Contrats PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.80 | −4.33% | −1.60 | 35.80 | 35.80 | Acheter |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | −3.72% | −1.20 | 30.55 | 30.55 | Acheter |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.95 | −2.00% | −0.50 | 24.95 | 24.95 | Strong Sell |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.90 | −1.79% | −0.50 | 26.90 | 26.90 | Vendre |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.35 | −1.18% | −0.40 | 33.35 | 33.35 | Vendre |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.00 | −0.61% | −0.25 | 41.00 | 41.00 | Strong Sell |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.10 | +0.43% | 0.25 | 58.10 | 58.10 | Vendre |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.45 | +0.52% | 0.25 | 48.45 | 48.45 | Vendre |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.20 | +0.95% | 0.35 | 35.20 | 35.20 | Vendre |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.05 | +0.32% | 0.10 | 28.05 | 28.05 | Vendre |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.10 | −0.71% | −0.20 | 25.10 | 25.10 | Strong Sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | −0.63% | −0.15 | 27.00 | 27.00 | Strong Sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.40 | +3.43% | 1.15 | 34.40 | 34.40 | Acheter |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.70 | +1.02% | 0.30 | 28.70 | 28.70 | Vendre |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.65 | +0.55% | 0.15 | 27.65 | 27.65 | Vendre |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.60 | −0.28% | −0.10 | 28.60 | 28.60 | Vendre |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.60 | −0.39% | −0.15 | 33.60 | 33.60 | Vendre |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.70 | −0.11% | −0.05 | 43.70 | 43.70 | Vendre |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.55 | +0.42% | 0.25 | 59.55 | 59.55 | Vendre |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.70 | +0.41% | 0.25 | 55.70 | 55.70 | Vendre |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.65 | +0.36% | 0.15 | 36.65 | 36.65 | Vendre |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | +0.75% | 0.20 | 28.35 | 28.35 | Vendre |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | +0.79% | 0.20 | 26.90 | 26.90 | Vendre |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.50 | +0.62% | 0.15 | 27.50 | 27.50 | Vendre |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.75 | +0.99% | 0.40 | 38.75 | 38.75 | Vendre |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.90 | +1.01% | 0.35 | 35.90 | 35.90 | Vendre |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | +0.73% | 0.20 | 28.95 | 28.95 | Vendre |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.10 | +0.87% | 0.25 | 30.10 | 30.10 | Vendre |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.05 | +0.73% | 0.25 | 37.05 | 37.05 | Vendre |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.75 | +0.60% | 0.30 | 48.75 | 48.75 | Vendre |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.35 | +1.24% | 0.80 | 65.35 | 65.35 | Vendre |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.40 | +1.24% | 0.75 | 59.40 | 59.40 | Vendre |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.25 | +1.23% | 0.50 | 40.25 | 40.25 | Vendre |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.90 | +1.24% | 0.40 | 30.90 | 30.90 | Vendre |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.75 | +1.22% | 0.35 | 29.75 | 29.75 | Vendre |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.15 | +1.25% | 0.35 | 29.15 | 29.15 | Vendre |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.20 | +1.25% | 0.45 | 37.20 | 37.20 | Vendre |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.85 | +1.23% | 0.40 | 33.85 | 33.85 | Vendre |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.00 | +1.22% | 0.35 | 29.00 | 29.00 | Vendre |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.00 | +1.25% | 0.35 | 30.00 | 30.00 | Vendre |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.65 | +1.25% | 0.45 | 35.65 | 35.65 | Vendre |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.50 | +1.24% | 0.65 | 51.50 | 51.50 | Vendre |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.10 | +0.35% | 0.25 | 69.10 | 69.10 | Vendre |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.85 | +0.35% | 0.20 | 62.85 | 62.85 | Vendre |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.75 | +0.35% | 0.15 | 42.75 | 42.75 | Vendre |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.15 | +0.33% | 0.10 | 33.15 | 33.15 | Vendre |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.70 | +0.35% | 0.10 | 31.70 | 31.70 | Vendre |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.95 | +0.36% | 0.10 | 30.95 | 30.95 | Vendre |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.65 | +0.35% | 0.15 | 39.65 | 39.65 | Vendre |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.25 | +0.36% | 0.15 | 36.25 | 36.25 | Vendre |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.05 | +0.36% | 0.10 | 31.05 | 31.05 | Vendre |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.00 | +0.35% | 0.10 | 32.00 | 32.00 | Vendre |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.20 | +0.35% | 0.15 | 37.20 | 37.20 | Vendre |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.90 | +0.35% | 0.20 | 54.90 | 54.90 | Vendre |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.10 | −0.22% | −0.15 | 72.10 | 72.10 | Vendre |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.65 | −0.23% | −0.15 | 65.65 | 65.65 | Vendre |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.85 | −0.22% | −0.10 | 44.85 | 44.85 | Vendre |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.55 | −0.23% | −0.10 | 34.55 | 34.55 | Vendre |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.95 | −0.24% | −0.10 | 32.95 | 32.95 | Vendre |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.25 | −0.25% | −0.10 | 32.25 | 32.25 | Vendre |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.30 | −0.22% | −0.10 | 41.30 | 41.30 | Vendre |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.40 | −0.24% | −0.10 | 37.40 | 37.40 | Vendre |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.35 | −0.25% | −0.10 | 32.35 | 32.35 | Vendre |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.55 | −0.24% | −0.10 | 33.55 | 33.55 | Vendre |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.15 | −0.23% | −0.10 | 39.15 | 39.15 | Vendre |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.65 | −0.22% | −0.15 | 57.65 | 57.65 | Vendre |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.10 | −0.22% | −0.15 | 72.10 | 72.10 | Vendre |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.65 | −0.23% | −0.15 | 65.65 | 65.65 | Vendre |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.85 | −0.22% | −0.10 | 44.85 | 44.85 | Vendre |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.55 | −0.23% | −0.10 | 34.55 | 34.55 | Vendre |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.95 | −0.24% | −0.10 | 32.95 | 32.95 | Strong Sell |