Contrats PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.85 | −0.36% | −0.10 | 21.85 | 21.85 | Vendre |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.10 | +2.27% | 0.50 | 22.10 | 22.10 | Vendre |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.30 | +0.33% | 0.10 | 30.30 | 30.30 | Vendre |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.25 | +0.93% | 0.25 | 29.25 | 29.25 | Acheter |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.25 | +0.92% | 0.25 | 26.25 | 26.25 | Acheter |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.75 | +0.22% | 0.05 | 26.75 | 26.75 | Acheter |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.50 | +1.06% | 0.35 | 32.50 | 32.50 | Acheter |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.90 | +0.90% | 0.40 | 43.90 | 43.90 | Acheter |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.50 | +1.00% | 0.60 | 59.50 | 59.50 | Acheter |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.85 | +1.15% | 0.60 | 51.85 | 51.85 | Neutre |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.70 | −0.70% | −0.25 | 35.70 | 35.70 | Strong Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.30 | +1.03% | 0.30 | 29.30 | 29.30 | Vendre |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.75 | −1.27% | −0.35 | 25.75 | 25.75 | Strong Sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | −1.22% | −0.35 | 27.60 | 27.60 | Strong Sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.55 | −0.23% | −0.10 | 34.55 | 34.55 | Vendre |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.60 | −0.26% | −0.10 | 30.60 | 30.60 | Vendre |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | +0.42% | 0.10 | 28.55 | 28.55 | Neutre |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.00 | −0.41% | −0.10 | 29.00 | 29.00 | Vendre |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.65 | −0.36% | −0.15 | 35.65 | 35.65 | Vendre |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.00 | −0.30% | −0.15 | 47.00 | 47.00 | Vendre |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | Acheter |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.65 | +0.21% | 0.15 | 60.65 | 60.65 | Acheter |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | −4.25% | −1.80 | 40.10 | 40.10 | Strong Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.05 | 0.00% | 0.00 | 32.05 | 32.05 | Neutre |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | −0.31% | −0.10 | 31.85 | 31.85 | Vendre |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.55 | −0.32% | −0.10 | 31.55 | 31.55 | Vendre |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.55 | −0.32% | −0.15 | 40.55 | 40.55 | Vendre |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | −0.32% | −0.10 | 37.60 | 37.60 | Vendre |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.55 | −0.29% | −0.10 | 30.55 | 30.55 | Vendre |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | Vendre |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.35 | −0.30% | −0.10 | 39.35 | 39.35 | Vendre |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.90 | −0.30% | −0.15 | 55.90 | 55.90 | Vendre |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.85 | +0.07% | 0.05 | 74.85 | 74.85 | Acheter |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.00 | +0.07% | 0.05 | 68.00 | 68.00 | Acheter |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.10 | +0.07% | 0.05 | 46.10 | 46.10 | Acheter |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Acheter |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | +0.09% | 0.05 | 34.10 | 34.10 | Acheter |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.35 | +0.09% | 0.05 | 33.35 | 33.35 | Acheter |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.65 | +0.07% | 0.05 | 42.65 | 42.65 | Acheter |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.75 | +0.08% | 0.05 | 38.75 | 38.75 | Acheter |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.20 | +0.09% | 0.05 | 33.20 | 33.20 | Acheter |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.35 | +0.09% | 0.05 | 34.35 | 34.35 | Acheter |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.85 | +0.07% | 0.05 | 40.85 | 40.85 | Acheter |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.90 | +0.07% | 0.05 | 58.90 | 58.90 | Acheter |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.75 | +0.15% | 0.10 | 80.75 | 80.75 | Acheter |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.45 | +0.15% | 0.10 | 73.45 | 73.45 | Acheter |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.00 | +0.14% | 0.05 | 50.00 | 50.00 | Acheter |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.80 | +0.13% | 0.05 | 38.80 | 38.80 | Acheter |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.05 | +0.14% | 0.05 | 37.05 | 37.05 | Acheter |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.15 | +0.14% | 0.05 | 36.15 | 36.15 | Acheter |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.35 | +0.15% | 0.05 | 46.35 | 46.35 | Acheter |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.30 | +0.14% | 0.05 | 42.30 | 42.30 | Acheter |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.25 | +0.14% | 0.05 | 36.25 | 36.25 | Acheter |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.40 | +0.13% | 0.05 | 37.40 | 37.40 | Acheter |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.50 | +0.14% | 0.05 | 43.50 | 43.50 | Acheter |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.15 | +0.14% | 0.10 | 64.15 | 64.15 | Acheter |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.25 | +0.18% | 0.15 | 83.25 | 83.25 | Acheter |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.90 | +0.18% | 0.15 | 75.90 | 75.90 | Acheter |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.75 | +0.17% | 0.10 | 51.75 | 51.75 | Acheter |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.90 | +0.18% | 0.05 | 39.90 | 39.90 | Acheter |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.05 | +0.18% | 0.05 | 38.05 | 38.05 | Acheter |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.30 | +0.19% | 0.05 | 37.30 | 37.30 | Acheter |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.70 | +0.17% | 0.10 | 47.70 | 47.70 | Acheter |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.20 | +0.19% | 0.10 | 43.20 | 43.20 | Acheter |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.40 | +0.19% | 0.05 | 37.40 | 37.40 | Acheter |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.75 | +0.18% | 0.05 | 38.75 | 38.75 | Acheter |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.25 | +0.18% | 0.10 | 45.25 | 45.25 | Acheter |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.60 | +0.18% | 0.10 | 66.60 | 66.60 | Acheter |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.25 | +0.18% | 0.15 | 83.25 | 83.25 | Acheter |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.90 | +0.18% | 0.15 | 75.90 | 75.90 | Acheter |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.75 | +0.17% | 0.10 | 51.75 | 51.75 | Acheter |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.90 | +0.18% | 0.05 | 39.90 | 39.90 | — |