Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.689−1.12%−0.041−3.689−3.689
Strong Sell
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.641−1.59%−0.057−3.641−3.641
Strong Sell
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.517−2.48%−0.085−3.517−3.517
Vendre
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.642−3.11%−0.110−3.642−3.642
Vendre
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.562−1.02%−0.036−3.562−3.562
Vendre
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.277−1.27%−0.041−3.277−3.277
Vendre
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.230−1.13%−0.036−3.230−3.230
Neutre
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.079−2.33%−0.070−3.079−3.079
Neutre
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.935−2.48%−0.071−2.935−2.935
Acheter
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.644−2.32%−0.060−2.644−2.644
Acheter
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.670−3.01%−0.078−2.670−2.670
Acheter
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.709−3.87%−0.101−2.709−2.709
Vendre
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.876−4.47%−0.123−2.876−2.876
Strong Sell
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.18%−0.005−2.846−2.846
Vendre
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.855+2.49%0.073−2.855−2.855
Neutre
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+4.24%0.131−2.959−2.959
Neutre
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.021+3.05%0.095−3.021−3.021
Neutre
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.950+0.77%0.023−2.950−2.950
Vendre
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.990−0.57%−0.017−2.990−2.990
Vendre
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.990−0.57%−0.017−2.990−2.990
Vendre
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.990−0.61%−0.018−2.990−2.990
Vendre
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.991−0.64%−0.019−2.991−2.991
Vendre
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.990−0.61%−0.018−2.990−2.990
Vendre
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.990−0.57%−0.017−2.990−2.990
Vendre
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.991−0.64%−0.019−2.991−2.991
Vendre