Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.492+0.17%0.006−3.492−3.492
Vendre
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.490+0.48%0.017−3.490−3.490
Vendre
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.395+1.28%0.044−3.395−3.395
Neutre
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.528+1.29%0.046−3.528−3.528
Neutre
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.495+1.10%0.039−3.495−3.495
Neutre
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.214+1.59%0.052−3.214−3.214
Acheter
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.160+1.65%0.053−3.160−3.160
Acheter
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.022+1.98%0.061−3.022−3.022
Acheter
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.860+2.39%0.070−2.860−2.860
Acheter
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.576+2.65%0.070−2.576−2.576
Acheter
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.573+2.65%0.070−2.573−2.573
Acheter
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.608+1.88%0.050−2.608−2.608
Neutre
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.671+2.91%0.080−2.671−2.671
Acheter
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.778+1.42%0.040−2.778−2.778
Vendre
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.960−0.37%−0.011−2.960−2.960
Strong Sell
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.221−0.91%−0.029−3.221−3.221
Strong Sell
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.211−0.09%−0.003−3.211−3.211
Strong Sell
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.009+0.56%0.017−3.009−3.009
Vendre
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.942+1.24%0.037−2.942−2.942
Vendre
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.942+1.28%0.038−2.942−2.942
Vendre
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.942+1.24%0.037−2.942−2.942
Vendre
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.942+1.28%0.038−2.942−2.942
Vendre
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.942+1.28%0.038−2.942−2.942
Vendre
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.941+1.28%0.038−2.941−2.941
Vendre
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.942+1.28%0.038−2.942−2.942
Vendre
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.942+1.28%0.038−2.942−2.942
Vendre
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.941+1.28%0.038−2.941−2.941
Vendre
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.942+1.24%0.037−2.942−2.942
Vendre
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.942+1.28%0.038−2.942−2.942
Vendre
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.942+1.24%0.037−2.942−2.942
Vendre
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.942+1.28%0.038−2.942−2.942
Vendre