Contrats Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0179 | −1,55% | −0,0317 | 2,0179 | 2,0179 | Sell |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0224 | −1,50% | −0,0309 | 2,0224 | 2,0224 | Sell |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0254 | −1,49% | −0,0306 | 2,0254 | 2,0254 | Sell |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0404 | −1,52% | −0,0315 | 2,0404 | 2,0404 | Sell |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,0498 | −1,48% | −0,0308 | 2,0498 | 2,0498 | Sell |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0617 | −1,42% | −0,0298 | 2,0617 | 2,0617 | Sell |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0747 | −1,37% | −0,0289 | 2,0747 | 2,0747 | Sell |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0791 | −1,34% | −0,0282 | 2,0791 | 2,0791 | Sell |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0835 | −1,28% | −0,0271 | 2,0835 | 2,0835 | Sell |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0846 | −1,40% | −0,0296 | 2,0846 | 2,0846 | Sell |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0754 | −1,35% | −0,0283 | 2,0754 | 2,0754 | Sell |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0760 | −1,28% | −0,0270 | 2,0760 | 2,0760 | Sell |