Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3869−0.43%−0.01042.38692.3869
Vendre
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4576−1.15%−0.02862.45762.4576
Acheter
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4740−1.03%−0.02582.47402.4740
Acheter
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4812−0.91%−0.02292.48122.4812
Acheter
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4633−0.80%−0.01992.46332.4633
Acheter
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4245−0.84%−0.02062.42452.4245
Acheter
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3896−0.85%−0.02042.38962.3896
Acheter
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4063−0.82%−0.01982.40632.4063
Acheter
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4034−0.79%−0.01912.40342.4034
Acheter
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3932−0.75%−0.01822.39322.3932
Acheter
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3848−0.72%−0.01742.38482.3848
Acheter
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3748−0.71%−0.01702.37482.3748
Acheter
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3731−0.72%−0.01722.37312.3731
Acheter
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3679−0.73%−0.01732.36792.3679
Acheter
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3630−0.72%−0.01712.36302.3630
Acheter
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3571−0.70%−0.01662.35712.3571
Acheter
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3411−0.65%−0.01542.34112.3411
Acheter
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3115−0.62%−0.01442.31152.3115
Acheter
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2946−0.61%−0.01412.29462.2946
Acheter
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2462−0.62%−0.01402.24622.2462
Acheter
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366−0.62%−0.01402.23662.2366
Acheter
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2186−0.63%−0.01402.21862.2186
Acheter
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2366−0.62%−0.01402.23662.2366
Acheter
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2349−0.62%−0.01402.23492.2349
Acheter
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287−0.62%−0.01402.22872.2287
Acheter
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2356−0.62%−0.01402.23562.2356
Acheter
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2325−0.62%−0.01402.23252.2325
Acheter
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2320−0.62%−0.01402.23202.2320
Acheter
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1871−0.64%−0.01402.18712.1871
Acheter
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1576−0.64%−0.01402.15762.1576
Acheter
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1729−0.64%−0.01402.17292.1729
Acheter
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1275−0.65%−0.01402.12752.1275
Acheter
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1228−0.66%−0.01402.12282.1228
Acheter
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1099−0.66%−0.01402.10992.1099
Acheter
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1297−0.65%−0.01402.12972.1297
Acheter
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1262−0.65%−0.01402.12622.1262
Vendre