Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)

Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3973−0.11%−0.00262.39732.3973
Neutre
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4862−0.08%−0.00212.48622.4862
Acheter
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4998+0.02%0.00052.49982.4998
Acheter
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5041+0.09%0.00222.50412.5041
Acheter
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4832+0.05%0.00132.48322.4832
Acheter
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4451+0.06%0.00152.44512.4451
Strong Buy
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4100+0.04%0.00102.41002.4100
Strong Buy
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4261+0.08%0.00192.42612.4261
Strong Buy
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4225+0.08%0.00202.42252.4225
Strong Buy
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4114+0.09%0.00212.41142.4114
Strong Buy
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4022+0.08%0.00202.40222.4022
Strong Buy
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3918+0.08%0.00202.39182.3918
Strong Buy
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3903+0.10%0.00242.39032.3903
Strong Buy
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3852+0.10%0.00252.38522.3852
Strong Buy
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3801+0.10%0.00242.38012.3801
Strong Buy
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3737+0.10%0.00232.37372.3737
Strong Buy
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3565+0.10%0.00232.35652.3565
Strong Buy
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3259+0.09%0.00212.32592.3259
Strong Buy
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3087+0.07%0.00152.30872.3087
Strong Buy
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2602+0.05%0.00112.26022.2602
Strong Buy
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2506+0.04%0.00082.25062.2506
Strong Buy
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2326+0.03%0.00062.23262.2326
Strong Buy
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2506+0.02%0.00052.25062.2506
Strong Buy
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2489+0.02%0.00052.24892.2489
Strong Buy
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2427+0.02%0.00042.24272.2427
Strong Buy
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2496+0.02%0.00042.24962.2496
Strong Buy
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2465+0.01%0.00032.24652.2465
Strong Buy
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2460+0.01%0.00022.24602.2460
Strong Buy
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2011+0.01%0.00022.20112.2011
Strong Buy
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1716+0.00%0.00012.17162.1716
Strong Buy
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1869+0.00%0.00012.18692.1869
Strong Buy
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.14150.00%0.00002.14152.1415
Acheter
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1368−0.00%−0.00012.13682.1368
Acheter
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1239−0.00%−0.00012.12392.1239
Acheter
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1437−0.01%−0.00022.14372.1437
Acheter
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1402−0.01%−0.00022.14022.1402
Strong Buy