Gulf Coast Jet Fuel (Platts) Futures (May 2024)Gulf Coast Jet Fuel (Platts) Futures (May 2024)Gulf Coast Jet Fuel (Platts) Futures (May 2024)

Gulf Coast Jet Fuel (Platts) Futures (May 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast Jet Fuel (Platts) Futures (May 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3701−0.30%−0.00712.37012.3701
Neutre
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4327−0.42%−0.01032.43272.4327
Acheter
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4416−0.54%−0.01332.44162.4416
Acheter
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4456−0.58%−0.01422.44562.4456
Acheter
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4237−0.59%−0.01442.42372.4237
Acheter
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3846−0.58%−0.01402.38462.3846
Acheter
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3520−0.60%−0.01412.35202.3520
Neutre
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3752−0.56%−0.01342.37522.3752
Acheter
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3746−0.54%−0.01302.37462.3746
Acheter
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3642−0.53%−0.01272.36422.3642
Acheter
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3565−0.55%−0.01302.35652.3565
Acheter
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3478−0.57%−0.01352.34782.3478
Acheter
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3466−0.60%−0.01422.34662.3466
Acheter
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3417−0.62%−0.01472.34172.3417
Acheter
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3369−0.65%−0.01532.33692.3369
Acheter
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3303−0.69%−0.01612.33032.3303
Acheter
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3143−0.69%−0.01612.31432.3143
Acheter
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2853−0.68%−0.01562.28532.2853
Acheter
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2693−0.68%−0.01562.26932.2693
Acheter
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2218−0.70%−0.01562.22182.2218
Acheter
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2132−0.70%−0.01562.21322.2132
Acheter
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1959−0.71%−0.01562.19592.1959
Acheter
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2142−0.70%−0.01562.21422.2142
Acheter
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2129−0.70%−0.01562.21292.2129
Acheter
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2070−0.70%−0.01562.20702.2070
Acheter
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2143−0.70%−0.01562.21432.2143
Acheter
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2115−0.70%−0.01562.21152.2115
Acheter
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2115−0.70%−0.01562.21152.2115
Acheter
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1668−0.71%−0.01562.16682.1668
Acheter
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1378−0.72%−0.01562.13782.1378
Acheter
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1532−0.72%−0.01562.15322.1532
Acheter
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1079−0.73%−0.01562.10792.1079
Acheter
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1034−0.74%−0.01562.10342.1034
Acheter
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0905−0.74%−0.01562.09052.0905
Acheter
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1105−0.73%−0.01562.11052.1105
Acheter
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1070−0.73%−0.01562.10702.1070
Strong Buy