Contrats Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0851 | +1,80% | 0,0368 | 2,0851 | 2,0851 | Neutre |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0875 | +1,82% | 0,0373 | 2,0875 | 2,0875 | Neutre |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0891 | +1,77% | 0,0364 | 2,0891 | 2,0891 | Neutre |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0987 | +1,73% | 0,0357 | 2,0987 | 2,0987 | Neutre |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1069 | +1,70% | 0,0352 | 2,1069 | 2,1069 | Neutre |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1176 | +1,67% | 0,0347 | 2,1176 | 2,1176 | Neutre |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1270 | +1,64% | 0,0343 | 2,1270 | 2,1270 | Neutre |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1304 | +1,63% | 0,0341 | 2,1304 | 2,1304 | Neutre |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1333 | +1,60% | 0,0335 | 2,1333 | 2,1333 | Neutre |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1373 | +1,58% | 0,0332 | 2,1373 | 2,1373 | Neutre |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1260 | +1,58% | 0,0330 | 2,1260 | 2,1260 | Neutre |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1246 | +1,56% | 0,0326 | 2,1246 | 2,1246 | Neutre |