Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 759.53 | +0.16% | 1.24 | 759.53 | 759.53 | Acheter | |
2024-08-01 | 785.61 | −0.96% | −7.60 | 785.61 | 785.61 | Acheter | |
2024-09-03 | 784.08 | −0.83% | −6.58 | 784.08 | 784.08 | Acheter | |
2024-10-01 | 786.43 | −0.75% | −5.95 | 786.43 | 786.43 | Acheter | |
2024-11-01 | 785.02 | −0.66% | −5.23 | 785.02 | 785.02 | Acheter | |
2024-12-02 | 778.50 | −0.62% | −4.83 | 778.50 | 778.50 | Acheter | |
2025-01-02 | 774.55 | −0.57% | −4.44 | 774.55 | 774.55 | Acheter | |
2025-02-03 | 770.42 | −0.52% | −4.06 | 770.42 | 770.42 | Acheter | |
2025-03-03 | 767.55 | −0.50% | −3.84 | 767.55 | 767.55 | Acheter | |
2025-04-01 | 763.58 | −0.47% | −3.59 | 763.58 | 763.58 | Acheter | |
2025-05-01 | 759.67 | −0.41% | −3.16 | 759.67 | 759.67 | Acheter | |
2025-06-02 | 756.45 | −0.37% | −2.83 | 756.45 | 756.45 | Acheter | |
2025-07-01 | 754.42 | −0.36% | −2.75 | 754.42 | 754.42 | Acheter | |
2025-08-01 | 752.33 | −0.36% | −2.75 | 752.33 | 752.33 | Acheter | |
2025-09-02 | 751.21 | −0.36% | −2.75 | 751.21 | 751.21 | Acheter | |
2025-10-01 | 750.88 | −0.36% | −2.75 | 750.88 | 750.88 | Acheter | |
2025-11-03 | 749.00 | −0.37% | −2.75 | 749.00 | 749.00 | Acheter | |
2025-12-01 | 745.48 | −0.37% | −2.75 | 745.48 | 745.48 | Acheter | |
2026-01-02 | 742.81 | −0.37% | −2.75 | 742.81 | 742.81 | Acheter | |
2026-02-02 | 741.77 | −0.37% | −2.75 | 741.77 | 741.77 | Acheter | |
2026-03-02 | 740.37 | −0.37% | −2.75 | 740.37 | 740.37 | Acheter | |
2026-04-01 | 737.60 | −0.37% | −2.75 | 737.60 | 737.60 | Acheter | |
2026-05-01 | 734.10 | −0.37% | −2.75 | 734.10 | 734.10 | Acheter | |
2026-06-01 | 731.50 | −0.35% | −2.58 | 731.50 | 731.50 | Acheter | |
2026-07-01 | 729.39 | −0.34% | −2.50 | 729.39 | 729.39 | Acheter | |
2026-08-03 | 727.28 | −0.34% | −2.50 | 727.28 | 727.28 | Acheter | |
2026-08-31 | 725.67 | −0.34% | −2.50 | 725.67 | 725.67 | Acheter | |
2026-10-01 | 724.83 | −0.34% | −2.50 | 724.83 | 724.83 | Acheter | |
2026-11-02 | 723.81 | −0.34% | −2.50 | 723.81 | 723.81 | Acheter | |
2026-12-01 | 722.49 | −0.32% | −2.34 | 722.49 | 722.49 | Acheter | |
2027-01-04 | 720.21 | −0.31% | −2.25 | 720.21 | 720.21 | Acheter |