Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 754.55 | +0.89% | 6.63 | 754.55 | 754.55 | Vendre |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 762.06 | +1.72% | 12.85 | 762.06 | 762.06 | Vendre |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 764.06 | +1.60% | 12.01 | 764.06 | 764.06 | Vendre |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 765.82 | +1.50% | 11.29 | 765.82 | 765.82 | Vendre |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 767.18 | +1.41% | 10.69 | 767.18 | 767.18 | Vendre |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 768.64 | +1.34% | 10.15 | 768.64 | 768.64 | Vendre |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 763.00 | +1.26% | 9.50 | 763.00 | 763.00 | Vendre |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 759.36 | +1.23% | 9.25 | 759.36 | 759.36 | Vendre |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 757.20 | +1.21% | 9.07 | 757.20 | 757.20 | Neutre |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 754.63 | +1.16% | 8.67 | 754.63 | 754.63 | Neutre |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 751.25 | +1.10% | 8.17 | 751.25 | 751.25 | Neutre |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 748.50 | +1.10% | 8.17 | 748.50 | 748.50 | Neutre |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 745.96 | +1.12% | 8.25 | 745.96 | 745.96 | Acheter |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 744.08 | +1.10% | 8.09 | 744.08 | 744.08 | Acheter |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 742.21 | +1.09% | 8.00 | 742.21 | 742.21 | Acheter |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 741.08 | +1.09% | 8.00 | 741.08 | 741.08 | Acheter |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 740.75 | +1.09% | 8.00 | 740.75 | 740.75 | Acheter |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 738.92 | +1.09% | 8.00 | 738.92 | 738.92 | Acheter |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 735.65 | +1.10% | 8.00 | 735.65 | 735.65 | Acheter |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 733.06 | +1.10% | 8.00 | 733.06 | 733.06 | Acheter |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 731.35 | +1.11% | 8.00 | 731.35 | 731.35 | Acheter |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 730.02 | +1.11% | 8.00 | 730.02 | 730.02 | Acheter |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 727.83 | +1.09% | 7.85 | 727.83 | 727.83 | Acheter |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 724.95 | +1.08% | 7.75 | 724.95 | 724.95 | Acheter |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 722.00 | +1.09% | 7.75 | 722.00 | 722.00 | Acheter |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 720.60 | +1.09% | 7.75 | 720.60 | 720.60 | Acheter |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 719.72 | +1.09% | 7.75 | 719.72 | 719.72 | Acheter |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 718.75 | +1.09% | 7.75 | 718.75 | 718.75 | Acheter |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 718.25 | +1.09% | 7.75 | 718.25 | 718.25 | Acheter |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 717.31 | +1.09% | 7.75 | 717.31 | 717.31 | Acheter |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 715.52 | +1.09% | 7.75 | 715.52 | 715.52 | Acheter |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 713.64 | +1.10% | 7.75 | 713.64 | 713.64 | Acheter |