Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 758.78 | +0.02% | 0.14 | 758.78 | 758.78 | Neutre |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 783.86 | +0.03% | 0.25 | 783.86 | 783.86 | Acheter |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 781.95 | +0.10% | 0.79 | 781.95 | 781.95 | Acheter |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 783.28 | +0.10% | 0.75 | 783.28 | 783.28 | Acheter |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 781.52 | +0.10% | 0.75 | 781.52 | 781.52 | Acheter |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 775.58 | +0.10% | 0.75 | 775.58 | 775.58 | Acheter |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 771.64 | +0.08% | 0.59 | 771.64 | 771.64 | Acheter |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 767.07 | +0.04% | 0.32 | 767.07 | 767.07 | Acheter |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 764.14 | +0.03% | 0.25 | 764.14 | 764.14 | Acheter |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 760.33 | +0.03% | 0.25 | 760.33 | 760.33 | Acheter |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 756.67 | +0.03% | 0.25 | 756.67 | 756.67 | Acheter |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 753.45 | +0.03% | 0.25 | 753.45 | 753.45 | Acheter |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 751.42 | +0.03% | 0.25 | 751.42 | 751.42 | Acheter |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 749.33 | +0.03% | 0.25 | 749.33 | 749.33 | Acheter |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 748.21 | +0.03% | 0.25 | 748.21 | 748.21 | Acheter |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 747.88 | +0.03% | 0.25 | 747.88 | 747.88 | Acheter |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 746.00 | +0.02% | 0.16 | 746.00 | 746.00 | Acheter |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 742.32 | −0.01% | −0.08 | 742.32 | 742.32 | Acheter |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 739.56 | −0.02% | −0.17 | 739.56 | 739.56 | Acheter |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 738.35 | −0.03% | −0.25 | 738.35 | 738.35 | Acheter |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 736.87 | −0.03% | −0.25 | 736.87 | 736.87 | Acheter |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 734.10 | −0.03% | −0.25 | 734.10 | 734.10 | Acheter |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 730.95 | −0.03% | −0.25 | 730.95 | 730.95 | Acheter |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 728.17 | −0.06% | −0.41 | 728.17 | 728.17 | Acheter |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 725.89 | −0.07% | −0.50 | 725.89 | 725.89 | Acheter |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 723.60 | −0.07% | −0.50 | 723.60 | 723.60 | Acheter |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 721.92 | −0.07% | −0.50 | 721.92 | 721.92 | Acheter |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 721.25 | −0.09% | −0.67 | 721.25 | 721.25 | Acheter |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 720.48 | −0.13% | −0.93 | 720.48 | 720.48 | Acheter |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 719.24 | −0.14% | −1.00 | 719.24 | 719.24 | Acheter |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 717.30 | −0.14% | −1.00 | 717.30 | 717.30 | Acheter |