Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 745.58 | +0.31% | 2.32 | 745.58 | 745.58 | Vendre |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 744.75 | +0.44% | 3.26 | 744.75 | 744.75 | Vendre |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 747.84 | +0.38% | 2.83 | 747.84 | 747.84 | Vendre |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 750.70 | +0.39% | 2.92 | 750.70 | 750.70 | Vendre |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 753.05 | +0.42% | 3.16 | 753.05 | 753.05 | Vendre |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 755.41 | +0.41% | 3.12 | 755.41 | 755.41 | Vendre |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 750.67 | +0.44% | 3.29 | 750.67 | 750.67 | Vendre |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 747.51 | +0.45% | 3.37 | 747.51 | 747.51 | Vendre |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 745.85 | +0.48% | 3.54 | 745.85 | 745.85 | Vendre |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 743.91 | +0.50% | 3.70 | 743.91 | 743.91 | Vendre |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 741.29 | +0.54% | 3.96 | 741.29 | 741.29 | Vendre |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 738.63 | +0.53% | 3.88 | 738.63 | 738.63 | Vendre |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 736.51 | +0.56% | 4.13 | 736.51 | 736.51 | Vendre |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 735.10 | +0.60% | 4.36 | 735.10 | 735.10 | Vendre |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 733.88 | +0.67% | 4.92 | 733.88 | 733.88 | Vendre |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 733.00 | +0.69% | 5.00 | 733.00 | 733.00 | Vendre |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 732.91 | +0.69% | 5.00 | 732.91 | 732.91 | Vendre |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 731.39 | +0.72% | 5.22 | 731.39 | 731.39 | Vendre |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 728.35 | +0.73% | 5.29 | 728.35 | 728.35 | Vendre |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 726.01 | +0.73% | 5.29 | 726.01 | 726.01 | Neutre |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 724.35 | +0.73% | 5.25 | 724.35 | 724.35 | Vendre |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 723.02 | +0.69% | 4.95 | 723.02 | 723.02 | Vendre |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 720.98 | +0.66% | 4.75 | 720.98 | 720.98 | Vendre |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 718.38 | +0.64% | 4.57 | 718.38 | 718.38 | Vendre |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 715.67 | +0.61% | 4.34 | 715.67 | 715.67 | Vendre |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 714.35 | +0.64% | 4.57 | 714.35 | 714.35 | Vendre |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 713.47 | +0.67% | 4.75 | 713.47 | 713.47 | Vendre |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 712.67 | +0.70% | 4.92 | 712.67 | 712.67 | Vendre |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 712.42 | +0.73% | 5.17 | 712.42 | 712.42 | Vendre |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 711.73 | +0.77% | 5.42 | 711.73 | 711.73 | Vendre |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 710.18 | +0.80% | 5.66 | 710.18 | 710.18 | Vendre |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 708.39 | +0.82% | 5.75 | 708.39 | 708.39 | Vendre |