Contrats European Low Sulphur Gasoil Financial Futures (Feb 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 672,143 | −1,31% | −8,952 | 672,143 | 672,143 | Sell |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 667,476 | −1,73% | −11,750 | 667,476 | 667,476 | Sell |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 667,364 | −1,73% | −11,750 | 667,364 | 667,364 | Sell |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 667,825 | −1,73% | −11,750 | 667,825 | 667,825 | Sell |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 667,167 | −1,73% | −11,750 | 667,167 | 667,167 | Sell |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 665,917 | −1,73% | −11,750 | 665,917 | 665,917 | Sell |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 664,989 | −1,71% | −11,579 | 664,989 | 664,989 | Sell |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 665,214 | −1,68% | −11,346 | 665,214 | 665,214 | Sell |