European Low Sulphur Gasoil Financial Futures (Sep 2027)European Low Sulphur Gasoil Financial Futures (Sep 2027)European Low Sulphur Gasoil Financial Futures (Sep 2027)

European Low Sulphur Gasoil Financial Futures (Sep 2027)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Financial Futures (Sep 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01754.863+0.77%5.738754.863754.863
Acheter
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01778.696+1.58%12.098778.696778.696
Strong Buy
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03777.489+1.49%11.409777.489777.489
Strong Buy
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01777.405+1.43%10.941777.405777.405
Strong Buy
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01774.022+1.36%10.402774.022774.022
Strong Buy
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02768.333+1.35%10.250768.333768.333
Strong Buy
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02764.238+1.30%9.786764.238764.238
Strong Buy
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03761.000+1.22%9.136761.000761.000
Strong Buy
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03758.138+1.16%8.675758.138758.138
Strong Buy
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01754.333+1.09%8.166754.333754.333
Strong Buy
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01750.667+1.01%7.500750.667750.667
Strong Buy
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02747.284+0.93%6.909747.284747.284
Strong Buy
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01745.167+0.89%6.596745.167745.167
Strong Buy
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01743.457+0.86%6.327743.457743.457
Strong Buy
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02742.167+0.80%5.917742.167742.167
Strong Buy
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01741.591+0.76%5.591741.591741.591
Strong Buy
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03739.413+0.75%5.500739.413739.413
Strong Buy
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01735.738+0.73%5.338735.738735.738
Strong Buy
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02732.977+0.70%5.091732.977732.977
Strong Buy
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02731.179+0.66%4.822731.179731.179
Strong Buy
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02729.700+0.63%4.600729.700729.700
Strong Buy
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01726.932+0.60%4.341726.932726.932
Strong Buy
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01723.607+0.59%4.250723.607723.607
Strong Buy
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01720.750+0.59%4.250720.750720.750
Strong Buy
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01718.477+0.55%3.932718.477718.477
Strong Buy
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.185+0.50%3.576716.185716.185
Strong Buy
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31714.667+0.45%3.167714.667714.667
Acheter
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01714.250+0.42%3.000714.250714.250
Acheter
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02713.739+0.42%3.000713.739713.739
Acheter
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.262+0.40%2.845712.262712.262
Acheter
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.136+0.36%2.579710.136710.136
Strong Buy
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01708.800+0.35%2.500708.800708.800
Strong Buy
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.200+0.35%2.500708.200708.200
Strong Buy
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01707.682+0.33%2.341707.682707.682
Strong Buy
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.159+0.29%2.079707.159707.159
Strong Buy
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01706.833+0.26%1.833706.833706.833
Acheter
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01706.580+0.25%1.750706.580706.580
Acheter
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02705.989+0.22%1.580705.989705.989
Acheter
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01705.432+0.19%1.341705.432705.432
Acheter
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01704.909+0.15%1.079704.909704.909
Acheter
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01704.583+0.12%0.833704.583704.583
Acheter
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01704.182+0.08%0.591704.182704.182
Acheter
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.826+0.07%0.500703.826703.826
Acheter
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01703.417+0.07%0.500703.417703.417
Acheter
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.917+0.07%0.500702.917702.917
Acheter
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.576+0.07%0.500702.576702.576
Acheter
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01702.342+0.07%0.500702.342702.342
Acheter
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01702.087+0.07%0.500702.087702.087
Acheter
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.830+0.07%0.500701.830701.830
Acheter
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.583+0.07%0.500701.583701.583
Acheter
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01701.326+0.07%0.500701.326701.326
Acheter
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02701.083+0.07%0.500701.083701.083
Acheter
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.841+0.07%0.500700.841700.841
Acheter
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.580+0.07%0.500700.580700.580
Acheter
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02700.338+0.07%0.500700.338700.338
Acheter
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01700.080+0.07%0.500700.080700.080
Acheter
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.838+0.07%0.500699.838699.838
Acheter
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.583+0.07%0.500699.583699.583
Acheter
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01699.345+0.07%0.500699.345699.345
Acheter
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01699.076+0.07%0.500699.076699.076
Acheter
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02699.000+0.07%0.500699.000699.000
Acheter
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01699.000+0.07%0.500699.000699.000
Acheter
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04699.000+0.07%0.500699.000699.000
Acheter
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01699.000+0.07%0.500699.000699.000
Acheter
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01699.000+0.07%0.500699.000699.000
Acheter
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03699.000+0.07%0.500699.000699.000
Acheter
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.838+0.07%0.500698.838698.838
Acheter
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.568+0.07%0.500698.568698.568
Acheter
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.500+0.07%0.500698.500698.500
Acheter
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.500+0.07%0.500698.500698.500
Acheter
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.500+0.07%0.500698.500698.500
Acheter
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03698.326+0.07%0.500698.326698.326
Acheter
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01698.250+0.07%0.500698.250698.250
Acheter
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01698.250+0.07%0.500698.250698.250
Acheter
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03698.250+0.07%0.500698.250698.250
Acheter
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01698.250+0.07%0.500698.250698.250
Acheter
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01698.250+0.07%0.500698.250698.250
Acheter
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02698.250+0.07%0.500698.250698.250
Acheter
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02698.250+0.07%0.500698.250698.250
Acheter