European Low Sulphur Gasoil Financial Futures (Sep 2028)European Low Sulphur Gasoil Financial Futures (Sep 2028)European Low Sulphur Gasoil Financial Futures (Sep 2028)

European Low Sulphur Gasoil Financial Futures (Sep 2028)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Financial Futures (Sep 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01747.313+1.28%9.450747.313747.313
Acheter
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01763.663+2.02%15.098763.663763.663
Acheter
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03764.261+1.88%14.068764.261764.261
Acheter
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01764.964+1.73%12.976764.964764.964
Acheter
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01762.293+1.60%11.978762.293762.293
Acheter
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02757.000+1.49%11.083757.000757.000
Acheter
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02753.607+1.40%10.440753.607753.607
Acheter
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03751.477+1.33%9.886751.477751.477
Acheter
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03749.375+1.30%9.587749.375749.375
Acheter
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01746.333+1.27%9.333746.333746.333
Acheter
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01743.250+1.24%9.083743.250743.250
Strong Buy
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02740.375+1.21%8.830740.375740.375
Strong Buy
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01738.881+1.20%8.750738.881738.881
Strong Buy
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01737.630+1.18%8.576737.630737.630
Strong Buy
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02736.750+1.14%8.333736.750736.750
Strong Buy
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01736.659+1.11%8.091736.659736.659
Strong Buy
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03735.011+1.10%8.000735.011735.011
Strong Buy
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01731.813+1.11%8.000731.813731.813
Strong Buy
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02729.386+1.11%8.000729.386729.386
Strong Buy
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02727.679+1.11%8.000727.679727.679
Strong Buy
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02726.350+1.11%8.000726.350726.350
Strong Buy
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01724.000+1.12%8.000724.000724.000
Strong Buy
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01721.214+1.12%8.000721.214721.214
Strong Buy
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01718.500+1.10%7.833718.500718.500
Strong Buy
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01716.545+1.07%7.590716.545716.545
Strong Buy
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03714.609+1.04%7.326714.609714.609
Acheter
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31713.500+1.00%7.083713.500713.500
Acheter
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01713.080+0.97%6.830713.080713.080
Acheter
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02712.489+0.96%6.750712.489712.489
Acheter
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01711.012+0.94%6.595711.012711.012
Strong Buy
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04708.716+0.90%6.330708.716708.716
Acheter
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01707.125+0.89%6.250707.125707.125
Acheter
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01706.150+0.89%6.250706.150706.150
Acheter
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01705.273+0.89%6.250705.273705.273
Acheter
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03704.489+0.90%6.250704.489704.489
Acheter
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01704.083+0.90%6.250704.083704.083
Acheter
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01703.830+0.90%6.250703.830703.830
Acheter
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02703.409+0.90%6.250703.409703.409
Acheter
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01703.091+0.90%6.250703.091703.091
Acheter
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01702.830+0.90%6.250702.830702.830
Acheter
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01702.750+0.90%6.250702.750702.750
Acheter
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01702.591+0.90%6.250702.591702.591
Acheter
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03702.326+0.90%6.250702.326702.326
Acheter
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01701.917+0.90%6.250701.917701.917
Acheter
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01701.417+0.90%6.250701.417701.417
Acheter
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03701.076+0.90%6.250701.076701.076
Acheter
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01700.842+0.90%6.250700.842700.842
Acheter
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01700.587+0.90%6.250700.587700.587
Acheter
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03700.330+0.90%6.250700.330700.330
Acheter
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01700.083+0.90%6.250700.083700.083
Acheter
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01699.826+0.90%6.250699.826699.826
Acheter
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02699.583+0.90%6.250699.583699.583
Acheter
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01699.341+0.90%6.250699.341699.341
Acheter
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01699.080+0.90%6.250699.080699.080
Acheter
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02698.838+0.90%6.250698.838698.838
Acheter
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01698.580+0.90%6.250698.580698.580
Acheter
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01698.338+0.90%6.250698.338698.338
Acheter
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02698.083+0.90%6.250698.083698.083
Acheter
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01697.845+0.90%6.250697.845697.845
Acheter
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01697.576+0.90%6.250697.576697.576
Acheter
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02697.500+0.90%6.250697.500697.500
Acheter
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01697.500+0.90%6.250697.500697.500
Acheter
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04697.500+0.90%6.250697.500697.500
Acheter
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01697.500+0.90%6.250697.500697.500
Acheter
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01697.500+0.90%6.250697.500697.500
Acheter
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03697.500+0.90%6.250697.500697.500
Acheter
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02697.338+0.90%6.250697.338697.338
Acheter
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01697.068+0.90%6.250697.068697.068
Acheter
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01697.000+0.90%6.250697.000697.000
Acheter
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01697.000+0.90%6.250697.000697.000
Acheter
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01697.000+0.90%6.250697.000697.000
Acheter
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03696.826+0.91%6.250696.826696.826
Acheter
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01696.750+0.91%6.250696.750696.750
Acheter
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01696.750+0.91%6.250696.750696.750
Acheter
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03696.750+0.91%6.250696.750696.750
Acheter
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01696.750+0.91%6.250696.750696.750
Acheter
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01696.750+0.91%6.250696.750696.750
Acheter
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02696.750+0.91%6.250696.750696.750
Acheter
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02696.750+0.91%6.250696.750696.750
Acheter