European Low Sulphur Gasoil Financial Futures (Oct 2026)European Low Sulphur Gasoil Financial Futures (Oct 2026)European Low Sulphur Gasoil Financial Futures (Oct 2026)

European Low Sulphur Gasoil Financial Futures (Oct 2026)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Financial Futures (Oct 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.900+0.11%0.850756.900756.900
Acheter
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522+0.54%4.250784.522784.522
Acheter
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03783.830+0.52%4.080783.830783.830
Acheter
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01783.905+0.47%3.691783.905783.905
Acheter
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01780.696+0.38%2.979780.696780.696
Acheter
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.083+0.33%2.583775.083775.083
Acheter
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.143+0.28%2.191771.143771.143
Acheter
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000+0.24%1.818768.000768.000
Acheter
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138+0.23%1.750765.138765.138
Acheter
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167+0.21%1.584761.167761.167
Acheter
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417+0.20%1.500757.417757.417
Acheter
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205+0.20%1.500754.205754.205
Acheter
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167+0.20%1.500752.167752.167
Acheter
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.630+0.20%1.500750.630750.630
Acheter
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.750+0.22%1.667749.750749.750
Acheter
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.500+0.23%1.750749.500749.500
Acheter
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03747.587+0.23%1.750747.587747.587
Acheter
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01744.150+0.24%1.750744.150744.150
Acheter
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02741.477+0.24%1.750741.477741.477
Acheter
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.857+0.24%1.750739.857739.857
Acheter
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02738.450+0.24%1.750738.450738.450
Acheter
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01735.841+0.24%1.750735.841735.841
Acheter
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01732.607+0.21%1.571732.607732.607
Acheter
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01729.583+0.18%1.333729.583729.583
Acheter
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01727.227+0.17%1.250727.227727.227
Acheter
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03725.109+0.17%1.250725.109725.109
Acheter
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.667+0.17%1.250723.667723.667
Acheter
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01723.080+0.15%1.080723.080723.080
Acheter
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02722.489+0.14%1.000722.489722.489
Acheter
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01721.321+0.14%1.000721.321721.321
Acheter
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.045+0.12%0.829719.045719.045
Acheter
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01717.550+0.10%0.750717.550717.550
Acheter
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01716.950+0.10%0.750716.950716.950
Acheter
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01716.432+0.10%0.750716.432716.432
Acheter
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03715.909+0.10%0.750715.909715.909
Acheter
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01715.917+0.13%0.917715.917715.917
Acheter
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.489+0.12%0.830715.489715.489
Acheter
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02714.909+0.11%0.750714.909714.909
Acheter
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01714.591+0.11%0.750714.591714.591
Acheter
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.330+0.11%0.750714.330714.330
Acheter
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.250+0.11%0.750714.250714.250
Acheter
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.091+0.13%0.909714.091714.091
Acheter
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.652+0.12%0.826713.652713.652
Acheter
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.167+0.11%0.750713.167713.167
Acheter
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.667+0.11%0.750712.667712.667
Acheter
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.326+0.11%0.750712.326712.326
Acheter
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.092+0.11%0.750712.092712.092
Acheter
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01711.837+0.11%0.750711.837711.837
Acheter
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.580+0.11%0.750711.580711.580
Acheter
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.333+0.11%0.750711.333711.333
Acheter
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.076+0.11%0.750711.076711.076
Acheter
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02710.833+0.11%0.750710.833710.833
Acheter
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.591+0.11%0.750710.591710.591
Acheter
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.330+0.11%0.750710.330710.330
Acheter
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.088+0.11%0.750710.088710.088
Acheter
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01709.830+0.11%0.750709.830709.830
Acheter
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.588+0.11%0.750709.588709.588
Acheter
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.333+0.11%0.750709.333709.333
Acheter
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.095+0.11%0.750709.095709.095
Acheter
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01708.826+0.11%0.750708.826708.826
Acheter
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02708.750+0.11%0.750708.750708.750
Acheter
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01708.750+0.11%0.750708.750708.750
Acheter
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04708.750+0.11%0.750708.750708.750
Acheter
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01708.750+0.11%0.750708.750708.750
Acheter
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01708.750+0.11%0.750708.750708.750
Acheter
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03708.750+0.11%0.750708.750708.750
Acheter
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.588+0.11%0.750708.588708.588
Acheter
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.318+0.11%0.750708.318708.318
Acheter
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.250+0.11%0.750708.250708.250
Acheter
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.250+0.11%0.750708.250708.250
Acheter
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.250+0.11%0.750708.250708.250
Acheter
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.076+0.11%0.750708.076708.076
Acheter
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.000+0.11%0.750708.000708.000
Acheter
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.000+0.11%0.750708.000708.000
Acheter
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.000+0.11%0.750708.000708.000
Acheter
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.000+0.11%0.750708.000708.000
Acheter
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.000+0.11%0.750708.000708.000
Acheter
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.000+0.11%0.750708.000708.000
Acheter
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.000+0.11%0.750708.000708.000
Acheter