Contrats MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 69.40 | −10.91% | −8.50 | 69.40 | 69.40 | Vendre |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 65.00 | −3.89% | −2.65 | 65.00 | 65.00 | Vendre |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 54.15 | −2.82% | −1.55 | 54.15 | 54.15 | Acheter |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 47.00 | −2.25% | −1.10 | 47.00 | 47.00 | Vendre |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.05 | −1.73% | −0.85 | 47.05 | 47.05 | Vendre |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.70 | −0.77% | −0.40 | 48.70 | 48.70 | Vendre |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 63.05 | −1.10% | −0.70 | 63.05 | 63.05 | Vendre |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 53.05 | −1.30% | −0.70 | 53.05 | 53.05 | Vendre |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.50 | +0.55% | 0.25 | 45.50 | 45.50 | Vendre |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.75 | −1.69% | −0.75 | 43.75 | 43.75 | Strong Sell |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.75 | −0.52% | −0.25 | 47.75 | 47.75 | Acheter |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 53.90 | −0.92% | −0.50 | 53.90 | 53.90 | Acheter |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 74.75 | −3.24% | −2.50 | 74.75 | 74.75 | Vendre |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 67.00 | −3.25% | −2.25 | 67.00 | 67.00 | Vendre |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.15 | −1.37% | −0.75 | 54.15 | 54.15 | Neutre |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.60 | −2.00% | −0.95 | 45.60 | 45.60 | Strong Sell |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.10 | −2.00% | −1.00 | 48.10 | 48.10 | Strong Sell |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.65 | −2.01% | −1.15 | 56.65 | 56.65 | Strong Sell |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 68.75 | −1.14% | −0.80 | 68.75 | 68.75 | Strong Sell |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 61.45 | −1.14% | −0.70 | 61.45 | 61.45 | Strong Sell |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.90 | −1.14% | −0.60 | 53.90 | 53.90 | Strong Sell |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.60 | −1.14% | −0.55 | 49.60 | 49.60 | Strong Sell |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.15 | −1.14% | −0.60 | 51.15 | 51.15 | Strong Sell |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.20 | −1.14% | −0.65 | 56.20 | 56.20 | Strong Sell |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 73.40 | −1.15% | −0.85 | 73.40 | 73.40 | Strong Sell |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 65.65 | −1.14% | −0.75 | 65.65 | 65.65 | Strong Sell |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 55.55 | −1.14% | −0.65 | 55.55 | 55.55 | Strong Sell |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.70 | −1.13% | −0.55 | 49.70 | 49.70 | Strong Sell |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 52.55 | −1.15% | −0.60 | 52.55 | 52.55 | Strong Sell |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | Strong Sell |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 72.90 | −0.84% | −0.60 | 72.90 | 72.90 | Vendre |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 66.20 | −0.84% | −0.55 | 66.20 | 66.20 | Vendre |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 56.35 | −0.84% | −0.50 | 56.35 | 56.35 | Vendre |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 52.80 | −0.85% | −0.45 | 52.80 | 52.80 | Vendre |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 54.25 | −0.84% | −0.45 | 54.25 | 54.25 | Vendre |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 58.05 | −0.85% | −0.50 | 58.05 | 58.05 | Vendre |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 75.90 | −0.85% | −0.65 | 75.90 | 75.90 | Vendre |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 69.55 | −0.84% | −0.60 | 69.55 | 69.55 | Vendre |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 57.20 | −0.85% | −0.50 | 57.20 | 57.20 | Vendre |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 53.30 | −0.84% | −0.45 | 53.30 | 53.30 | Vendre |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 55.90 | −0.85% | −0.50 | 55.90 | 55.90 | Vendre |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 66.25 | −0.85% | −0.55 | 66.25 | 66.25 | Vendre |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 76.05 | −1.31% | −1.00 | 76.05 | 76.05 | Strong Sell |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 69.25 | −1.31% | −0.90 | 69.25 | 69.25 | Strong Sell |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 58.90 | −1.31% | −0.80 | 58.90 | 58.90 | Strong Sell |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 55.05 | −1.31% | −0.75 | 55.05 | 55.05 | Strong Sell |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 56.20 | −1.32% | −0.75 | 56.20 | 56.20 | Strong Sell |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 60.10 | −1.31% | −0.80 | 60.10 | 60.10 | Vendre |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 78.65 | −1.30% | −1.05 | 78.65 | 78.65 | Vendre |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 71.75 | −1.31% | −0.95 | 71.75 | 71.75 | Vendre |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 59.45 | −1.31% | −0.80 | 59.45 | 59.45 | Strong Sell |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 54.95 | −1.31% | −0.75 | 54.95 | 54.95 | Strong Sell |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 58.15 | −1.31% | −0.75 | 58.15 | 58.15 | Strong Sell |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 69.50 | −1.31% | −0.90 | 69.50 | 69.50 | Vendre |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 79.45 | −1.83% | −1.50 | 79.45 | 79.45 | Strong Sell |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 72.30 | −1.83% | −1.35 | 72.30 | 72.30 | Strong Sell |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 61.55 | −1.83% | −1.15 | 61.55 | 61.55 | Strong Sell |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 57.45 | −1.83% | −1.05 | 57.45 | 57.45 | Strong Sell |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 58.70 | −1.84% | −1.10 | 58.70 | 58.70 | Strong Sell |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 62.85 | −1.83% | −1.15 | 62.85 | 62.85 | Strong Sell |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 82.15 | −1.83% | −1.55 | 82.15 | 82.15 | Strong Sell |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 75.00 | −1.83% | −1.40 | 75.00 | 75.00 | Strong Sell |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 62.10 | −1.83% | −1.15 | 62.10 | 62.10 | Strong Sell |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 57.40 | −1.83% | −1.05 | 57.40 | 57.40 | Strong Sell |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 60.75 | −1.83% | −1.15 | 60.75 | 60.75 | Strong Sell |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 72.60 | −1.84% | −1.35 | 72.60 | 72.60 | Strong Sell |