Contrats MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 82.75 | −5.70% | −5.00 | 82.75 | 82.75 | Acheter |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 70.40 | −3.26% | −2.35 | 70.40 | 70.40 | Acheter |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 57.00 | −2.98% | −1.75 | 57.00 | 57.00 | Acheter |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 49.50 | −1.88% | −0.95 | 49.50 | 49.50 | Acheter |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 48.95 | −1.90% | −0.95 | 48.95 | 48.95 | Acheter |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.50 | −1.49% | −0.75 | 49.50 | 49.50 | Vendre |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 63.45 | −0.86% | −0.55 | 63.45 | 63.45 | Vendre |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 53.45 | −1.02% | −0.55 | 53.45 | 53.45 | Vendre |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.00 | −1.10% | −0.50 | 45.00 | 45.00 | Strong Sell |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.35 | −2.03% | −0.90 | 43.35 | 43.35 | Strong Sell |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.60 | −3.42% | −1.65 | 46.60 | 46.60 | Strong Sell |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 54.05 | −3.05% | −1.70 | 54.05 | 54.05 | Acheter |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 77.55 | −3.66% | −2.95 | 77.55 | 77.55 | Acheter |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 69.55 | −2.73% | −1.95 | 69.55 | 69.55 | Neutre |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.80 | −1.70% | −0.95 | 54.80 | 54.80 | Acheter |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.80 | +0.09% | 0.05 | 45.80 | 45.80 | Vendre |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.30 | +0.08% | 0.05 | 48.30 | 48.30 | Vendre |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.90 | +0.09% | 0.05 | 56.90 | 56.90 | Vendre |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 67.55 | −1.46% | −1.00 | 67.55 | 67.55 | Strong Sell |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 60.40 | −1.45% | −0.90 | 60.40 | 60.40 | Strong Sell |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.00 | −1.45% | −0.80 | 53.00 | 53.00 | Strong Sell |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 48.70 | −1.46% | −0.70 | 48.70 | 48.70 | Strong Sell |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 50.25 | −1.45% | −0.75 | 50.25 | 50.25 | Strong Sell |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 55.25 | −1.45% | −0.80 | 55.25 | 55.25 | Strong Sell |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 72.10 | −1.45% | −1.05 | 72.10 | 72.10 | Strong Sell |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 64.50 | −1.45% | −0.95 | 64.50 | 64.50 | Strong Sell |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 54.55 | −1.45% | −0.80 | 54.55 | 54.55 | Strong Sell |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 48.85 | −1.45% | −0.70 | 48.85 | 48.85 | Strong Sell |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 51.60 | −1.45% | −0.75 | 51.60 | 51.60 | Strong Sell |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 63.85 | −1.45% | −0.95 | 63.85 | 63.85 | Strong Sell |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 71.20 | −2.55% | −1.85 | 71.20 | 71.20 | Strong Sell |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 64.70 | −2.55% | −1.70 | 64.70 | 64.70 | Strong Sell |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 55.10 | −2.55% | −1.45 | 55.10 | 55.10 | Strong Sell |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 51.60 | −2.55% | −1.35 | 51.60 | 51.60 | Strong Sell |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 53.05 | −2.55% | −1.40 | 53.05 | 53.05 | Strong Sell |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 56.75 | −2.54% | −1.50 | 56.75 | 56.75 | Strong Sell |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 74.15 | −2.55% | −1.95 | 74.15 | 74.15 | Strong Sell |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 67.95 | −2.55% | −1.80 | 67.95 | 67.95 | Strong Sell |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 55.90 | −2.54% | −1.45 | 55.90 | 55.90 | Strong Sell |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 52.05 | −2.55% | −1.35 | 52.05 | 52.05 | Strong Sell |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 54.60 | −2.55% | −1.45 | 54.60 | 54.60 | Strong Sell |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 64.75 | −2.54% | −1.70 | 64.75 | 64.75 | Strong Sell |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 75.35 | −2.84% | −2.20 | 75.35 | 75.35 | Strong Sell |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 68.60 | −2.83% | −2.00 | 68.60 | 68.60 | Strong Sell |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 58.35 | −2.83% | −1.70 | 58.35 | 58.35 | Strong Sell |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 54.50 | −2.83% | −1.60 | 54.50 | 54.50 | Strong Sell |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 55.70 | −2.84% | −1.65 | 55.70 | 55.70 | Strong Sell |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 59.55 | −2.84% | −1.75 | 59.55 | 59.55 | Strong Sell |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 77.95 | −2.83% | −2.25 | 77.95 | 77.95 | Vendre |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 71.10 | −2.83% | −2.05 | 71.10 | 71.10 | Vendre |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 58.90 | −2.84% | −1.70 | 58.90 | 58.90 | Strong Sell |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 54.40 | −2.84% | −1.60 | 54.40 | 54.40 | Strong Sell |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 57.60 | −2.83% | −1.70 | 57.60 | 57.60 | Strong Sell |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 68.85 | −2.84% | −2.00 | 68.85 | 68.85 | Vendre |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 79.45 | −3.39% | −2.80 | 79.45 | 79.45 | Strong Sell |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 72.30 | −3.39% | −2.55 | 72.30 | 72.30 | Strong Sell |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 61.55 | −3.39% | −2.15 | 61.55 | 61.55 | Strong Sell |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 57.45 | −3.40% | −2.00 | 57.45 | 57.45 | Strong Sell |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 58.70 | −3.39% | −2.05 | 58.70 | 58.70 | Strong Sell |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 62.85 | −3.40% | −2.20 | 62.85 | 62.85 | Strong Sell |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 82.15 | −3.40% | −2.90 | 82.15 | 82.15 | Strong Sell |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 75.00 | −3.40% | −2.65 | 75.00 | 75.00 | Strong Sell |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 62.10 | −3.39% | −2.20 | 62.10 | 62.10 | Strong Sell |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 57.40 | −3.40% | −2.00 | 57.40 | 57.40 | Strong Sell |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 60.75 | −3.40% | −2.15 | 60.75 | 60.75 | Strong Sell |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 72.60 | −3.39% | −2.55 | 72.60 | 72.60 | Strong Sell |