Contrats MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 43.95 | −1.24% | −0.55 | 43.95 | 43.95 | Neutre |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 63.15 | −2.14% | −1.40 | 63.15 | 63.15 | Vendre |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 60.55 | −1.27% | −0.80 | 60.55 | 60.55 | Acheter |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 50.60 | −0.82% | −0.40 | 50.60 | 50.60 | Acheter |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 44.15 | −0.23% | −0.10 | 44.15 | 44.15 | Acheter |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 44.95 | −0.11% | −0.05 | 44.95 | 44.95 | Neutre |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.20 | −0.61% | −0.30 | 49.20 | 49.20 | Neutre |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 64.15 | −0.16% | −0.10 | 64.15 | 64.15 | Acheter |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.60 | −0.36% | −0.20 | 54.60 | 54.60 | Acheter |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.00 | −1.64% | −0.75 | 45.00 | 45.00 | Strong Sell |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.40 | −0.91% | −0.40 | 43.40 | 43.40 | Vendre |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 44.85 | −1.75% | −0.80 | 44.85 | 44.85 | Vendre |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 48.35 | −1.23% | −0.60 | 48.35 | 48.35 | Strong Sell |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 72.50 | −1.02% | −0.75 | 72.50 | 72.50 | Vendre |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 66.25 | −1.27% | −0.85 | 66.25 | 66.25 | Acheter |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 50.25 | −1.41% | −0.70 | 50.25 | 50.25 | Strong Sell |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.55 | −1.41% | −0.65 | 45.55 | 45.55 | Strong Sell |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.00 | −1.42% | −0.70 | 48.00 | 48.00 | Strong Sell |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.55 | −1.41% | −0.80 | 56.55 | 56.55 | Strong Sell |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 68.85 | −1.80% | −1.25 | 68.85 | 68.85 | Strong Sell |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 61.55 | −1.80% | −1.15 | 61.55 | 61.55 | Strong Sell |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.00 | −1.80% | −1.00 | 54.00 | 54.00 | Strong Sell |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.65 | −1.80% | −0.90 | 49.65 | 49.65 | Strong Sell |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.20 | −1.80% | −0.95 | 51.20 | 51.20 | Strong Sell |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.30 | −1.80% | −1.05 | 56.30 | 56.30 | Strong Sell |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 73.50 | −1.80% | −1.35 | 73.50 | 73.50 | Strong Sell |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 65.75 | −1.81% | −1.20 | 65.75 | 65.75 | Strong Sell |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 55.60 | −1.80% | −1.00 | 55.60 | 55.60 | Strong Sell |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.75 | −1.80% | −0.90 | 49.75 | 49.75 | Strong Sell |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 52.60 | −1.79% | −0.95 | 52.60 | 52.60 | Strong Sell |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.05 | −1.80% | −1.20 | 65.05 | 65.05 | Strong Sell |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 75.50 | −1.81% | −1.40 | 75.50 | 75.50 | Vendre |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 68.60 | −1.82% | −1.25 | 68.60 | 68.60 | Vendre |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 58.40 | −1.82% | −1.10 | 58.40 | 58.40 | Vendre |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 54.70 | −1.81% | −1.00 | 54.70 | 54.70 | Vendre |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 56.25 | −1.82% | −1.05 | 56.25 | 56.25 | Vendre |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 60.10 | −1.81% | −1.10 | 60.10 | 60.10 | Vendre |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 78.65 | −1.81% | −1.45 | 78.65 | 78.65 | Vendre |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 72.05 | −1.81% | −1.35 | 72.05 | 72.05 | Vendre |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 59.25 | −1.81% | −1.10 | 59.25 | 59.25 | Vendre |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 55.20 | −1.81% | −1.00 | 55.20 | 55.20 | Vendre |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 57.90 | −1.81% | −1.05 | 57.90 | 57.90 | Vendre |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 68.65 | −1.82% | −1.25 | 68.65 | 68.65 | Vendre |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 81.55 | −1.65% | −1.35 | 81.55 | 81.55 | Vendre |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 74.20 | −1.64% | −1.25 | 74.20 | 74.20 | Vendre |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.10 | −1.65% | −1.05 | 63.10 | 63.10 | Vendre |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 58.95 | −1.65% | −1.00 | 58.95 | 58.95 | Vendre |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.25 | −1.65% | −1.00 | 60.25 | 60.25 | Vendre |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 64.45 | −1.65% | −1.10 | 64.45 | 64.45 | Vendre |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 84.30 | −1.64% | −1.40 | 84.30 | 84.30 | Vendre |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 76.95 | −1.65% | −1.30 | 76.95 | 76.95 | Vendre |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 63.75 | −1.65% | −1.05 | 63.75 | 63.75 | Vendre |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 58.85 | −1.65% | −1.00 | 58.85 | 58.85 | Vendre |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 62.30 | −1.64% | −1.05 | 62.30 | 62.30 | Vendre |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 74.50 | −1.65% | −1.25 | 74.50 | 74.50 | Vendre |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 85.80 | −1.03% | −0.90 | 85.80 | 85.80 | Acheter |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.10 | −1.03% | −0.80 | 78.10 | 78.10 | Acheter |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 66.45 | −1.03% | −0.70 | 66.45 | 66.45 | Acheter |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.05 | −1.04% | −0.65 | 62.05 | 62.05 | Acheter |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 63.40 | −1.03% | −0.65 | 63.40 | 63.40 | Acheter |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 67.85 | −1.04% | −0.70 | 67.85 | 67.85 | Acheter |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 88.75 | −1.03% | −0.90 | 88.75 | 88.75 | Acheter |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.00 | −1.03% | −0.85 | 81.00 | 81.00 | Acheter |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.05 | −1.03% | −0.70 | 67.05 | 67.05 | Acheter |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.00 | −1.02% | −0.65 | 62.00 | 62.00 | Acheter |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 65.60 | −1.03% | −0.70 | 65.60 | 65.60 | Acheter |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 78.40 | −1.04% | −0.80 | 78.40 | 78.40 | Acheter |