Contrats NY Harbor ULSD Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24,24 | −0,21% | −0,05 | 24,24 | 24,24 | Buy |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 24,79 | −0,36% | −0,09 | 24,79 | 24,79 | Neutre |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25,18 | −0,59% | −0,15 | 25,18 | 25,18 | Buy |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25,03 | −0,60% | −0,15 | 25,03 | 25,03 | Neutre |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 24,67 | −0,56% | −0,14 | 24,67 | 24,67 | Neutre |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,50 | −0,53% | −0,13 | 24,50 | 24,50 | Sell |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 24,49 | −0,57% | −0,14 | 24,49 | 24,49 | Sell |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,79 | −0,64% | −0,16 | 24,79 | 24,79 | Sell |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,21 | −0,63% | −0,16 | 25,21 | 25,21 | Sell |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25,77 | −0,66% | −0,17 | 25,77 | 25,77 | Strong Sell |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26,35 | −0,60% | −0,16 | 26,35 | 26,35 | Strong Sell |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26,83 | −0,59% | −0,16 | 26,83 | 26,83 | Strong Sell |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 27,23 | −0,51% | −0,14 | 27,23 | 27,23 | Sell |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 27,71 | −0,47% | −0,13 | 27,71 | 27,71 | Strong Sell |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 27,91 | −0,46% | −0,13 | 27,91 | 27,91 | Strong Sell |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 27,70 | −0,50% | −0,14 | 27,70 | 27,70 | Strong Sell |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 27,25 | −0,55% | −0,15 | 27,25 | 27,25 | Strong Sell |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 27,01 | −0,52% | −0,14 | 27,01 | 27,01 | Strong Sell |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26,88 | −0,44% | −0,12 | 26,88 | 26,88 | Sell |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27,04 | −0,52% | −0,14 | 27,04 | 27,04 | Sell |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27,27 | −0,58% | −0,16 | 27,27 | 27,27 | Strong Sell |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 27,47 | −0,58% | −0,16 | 27,47 | 27,47 | Strong Sell |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 27,63 | −0,65% | −0,18 | 27,63 | 27,63 | Sell |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 27,61 | −0,79% | −0,22 | 27,61 | 27,61 | Sell |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 27,53 | −0,83% | −0,23 | 27,53 | 27,53 | Sell |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 27,63 | −0,90% | −0,25 | 27,63 | 27,63 | Sell |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 27,74 | −1,00% | −0,28 | 27,74 | 27,74 | Sell |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 27,35 | −1,12% | −0,31 | 27,35 | 27,35 | Sell |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26,98 | −1,21% | −0,33 | 26,98 | 26,98 | Strong Sell |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 26,73 | −1,33% | −0,36 | 26,73 | 26,73 | Strong Sell |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 26,68 | −1,40% | −0,38 | 26,68 | 26,68 | Strong Sell |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26,95 | −1,50% | −0,41 | 26,95 | 26,95 | Strong Sell |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 27,04 | −1,60% | −0,44 | 27,04 | 27,04 | Strong Sell |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 27,08 | −1,71% | −0,47 | 27,08 | 27,08 | Strong Sell |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 27,20 | −1,77% | −0,49 | 27,20 | 27,20 | Strong Sell |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 27,15 | −1,88% | −0,52 | 27,15 | 27,15 | Strong Sell |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 27,10 | −1,99% | −0,55 | 27,10 | 27,10 | Strong Sell |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 27,45 | −2,03% | −0,57 | 27,45 | 27,45 | Strong Sell |