Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20,02 | −0,10% | −0,02 | 20,02 | 20,02 | Vendre |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 20,61 | +0,24% | 0,05 | 20,61 | 20,61 | Vendre |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 21,77 | +0,05% | 0,01 | 21,77 | 21,77 | Strong Sell |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 22,69 | −0,18% | −0,04 | 22,69 | 22,69 | Strong Sell |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 23,15 | −0,17% | −0,04 | 23,15 | 23,15 | Strong Sell |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23,18 | −0,17% | −0,04 | 23,18 | 23,18 | Vendre |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,03 | −0,17% | −0,04 | 23,03 | 23,03 | Vendre |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,13 | −0,09% | −0,02 | 23,13 | 23,13 | Vendre |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 23,40 | −0,04% | −0,01 | 23,40 | 23,40 | Vendre |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,98 | −0,08% | −0,02 | 23,98 | 23,98 | Vendre |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,55 | −0,20% | −0,05 | 24,55 | 24,55 | Vendre |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25,12 | −0,24% | −0,06 | 25,12 | 25,12 | Vendre |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 25,66 | −0,23% | −0,06 | 25,66 | 25,66 | Vendre |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 25,98 | −0,35% | −0,09 | 25,98 | 25,98 | Vendre |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26,16 | −0,42% | −0,11 | 26,16 | 26,16 | Vendre |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 26,49 | −0,45% | −0,12 | 26,49 | 26,49 | Vendre |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 26,55 | −0,49% | −0,13 | 26,55 | 26,55 | Vendre |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26,36 | −0,49% | −0,13 | 26,36 | 26,36 | Vendre |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 25,99 | −0,57% | −0,15 | 25,99 | 25,99 | Vendre |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,84 | −0,58% | −0,15 | 25,84 | 25,84 | Vendre |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 25,78 | −0,54% | −0,14 | 25,78 | 25,78 | Vendre |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26,09 | −0,50% | −0,13 | 26,09 | 26,09 | Vendre |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26,32 | −0,49% | −0,13 | 26,32 | 26,32 | Vendre |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26,50 | −0,53% | −0,14 | 26,50 | 26,50 | Vendre |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 26,60 | −0,52% | −0,14 | 26,60 | 26,60 | Vendre |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 26,50 | −0,56% | −0,15 | 26,50 | 26,50 | Vendre |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26,27 | −0,45% | −0,12 | 26,27 | 26,27 | Vendre |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26,32 | −0,57% | −0,15 | 26,32 | 26,32 | Vendre |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26,25 | −0,61% | −0,16 | 26,25 | 26,25 | Vendre |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26,02 | −0,65% | −0,17 | 26,02 | 26,02 | Vendre |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 25,81 | −0,73% | −0,19 | 25,81 | 25,81 | Vendre |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 25,62 | −0,77% | −0,20 | 25,62 | 25,62 | Vendre |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 25,58 | −0,66% | −0,17 | 25,58 | 25,58 | Vendre |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 25,87 | −0,65% | −0,17 | 25,87 | 25,87 | Vendre |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 25,93 | −0,73% | −0,19 | 25,93 | 25,93 | Vendre |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 25,96 | −0,73% | −0,19 | 25,96 | 25,96 | Vendre |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26,11 | −0,80% | −0,21 | 26,11 | 26,11 | Vendre |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26,12 | −0,76% | −0,20 | 26,12 | 26,12 | Vendre |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26,16 | −0,76% | −0,20 | 26,16 | 26,16 | Vendre |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26,52 | −0,75% | −0,20 | 26,52 | 26,52 | Vendre |