Contrats NY Harbor ULSD Crack Spread Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.81 | −1.08% | −0.26 | 23.81 | 23.81 | Vendre |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.93 | −2.58% | −0.66 | 24.93 | 24.93 | Vendre |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.44 | −2.11% | −0.57 | 26.44 | 26.44 | Vendre |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.59 | −1.57% | −0.44 | 27.59 | 27.59 | Vendre |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.31 | −1.26% | −0.36 | 28.31 | 28.31 | Vendre |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.77 | −1.10% | −0.32 | 28.77 | 28.77 | Vendre |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.39 | −1.08% | −0.32 | 29.39 | 29.39 | Vendre |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.68 | −0.97% | −0.29 | 29.68 | 29.68 | Vendre |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.56 | −0.94% | −0.28 | 29.56 | 29.56 | Neutre |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.15 | −0.88% | −0.26 | 29.15 | 29.15 | Neutre |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.97 | −0.79% | −0.23 | 28.97 | 28.97 | Neutre |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.96 | −0.72% | −0.21 | 28.96 | 28.96 | Neutre |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.24 | −0.78% | −0.23 | 29.24 | 29.24 | Neutre |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.58 | −0.84% | −0.25 | 29.58 | 29.58 | Neutre |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.97 | −0.76% | −0.23 | 29.97 | 29.97 | Neutre |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.25 | −0.79% | −0.24 | 30.25 | 30.25 | Neutre |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.36 | −0.62% | −0.19 | 30.36 | 30.36 | Neutre |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.27 | −0.53% | −0.16 | 30.27 | 30.27 | Neutre |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.34 | −0.52% | −0.16 | 30.34 | 30.34 | Neutre |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.30 | −0.56% | −0.17 | 30.30 | 30.30 | Neutre |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.06 | −0.60% | −0.18 | 30.06 | 30.06 | Neutre |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.71 | −0.64% | −0.19 | 29.71 | 29.71 | Neutre |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.58 | −0.64% | −0.19 | 29.58 | 29.58 | Neutre |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.57 | −0.64% | −0.19 | 29.57 | 29.57 | Neutre |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.79 | −0.67% | −0.20 | 29.79 | 29.79 | Neutre |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.05 | −0.66% | −0.20 | 30.05 | 30.05 | Neutre |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.24 | −0.69% | −0.21 | 30.24 | 30.24 | Neutre |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.31 | −0.72% | −0.22 | 30.31 | 30.31 | Neutre |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.22 | −0.76% | −0.23 | 30.22 | 30.22 | Neutre |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.01 | −0.76% | −0.23 | 30.01 | 30.01 | Neutre |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.16 | −0.79% | −0.24 | 30.16 | 30.16 | Neutre |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.12 | −0.79% | −0.24 | 30.12 | 30.12 | Acheter |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.98 | −0.83% | −0.25 | 29.98 | 29.98 | Acheter |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.72 | −0.90% | −0.27 | 29.72 | 29.72 | Acheter |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.57 | −0.87% | −0.26 | 29.57 | 29.57 | Acheter |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.37 | −0.88% | −0.26 | 29.37 | 29.37 | Acheter |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.68 | −0.90% | −0.27 | 29.68 | 29.68 | Acheter |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.79 | −0.90% | −0.27 | 29.79 | 29.79 | Acheter |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.83 | −0.93% | −0.28 | 29.83 | 29.83 | Acheter |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.99 | −0.93% | −0.28 | 29.99 | 29.99 | Acheter |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.99 | −0.96% | −0.29 | 29.99 | 29.99 | Acheter |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.92 | −0.96% | −0.29 | 29.92 | 29.92 | Acheter |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.40 | −0.94% | −0.29 | 30.40 | 30.40 | Acheter |