NY Harbor ULSD Crack Spread Futures (Jul 2026)NY Harbor ULSD Crack Spread Futures (Jul 2026)NY Harbor ULSD Crack Spread Futures (Jul 2026)

NY Harbor ULSD Crack Spread Futures (Jul 2026)

Pas de trades
Voir sur les super-graphiques

Contrats NY Harbor ULSD Crack Spread Futures (Jul 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024)
2024-06-2824.58−1.05%−0.2624.5824.58
Vendre
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024)
2024-07-3126.43−1.16%−0.3126.4326.43
Neutre
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024)
2024-08-3027.48−1.01%−0.2827.4827.48
Neutre
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024)
2024-09-3028.32−0.84%−0.2428.3228.32
Neutre
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024)
2024-10-3128.85−0.72%−0.2128.8528.85
Neutre
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024)
2024-11-2929.21−0.65%−0.1929.2129.21
Neutre
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024)
2024-12-3129.80−0.63%−0.1929.8029.80
Neutre
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025)
2025-01-3130.05−0.53%−0.1630.0530.05
Neutre
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025)
2025-02-2829.84−0.47%−0.1429.8429.84
Acheter
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025)
2025-03-3129.35−0.41%−0.1229.3529.35
Neutre
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025)
2025-04-3029.13−0.41%−0.1229.1329.13
Neutre
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025)
2025-05-3029.09−0.55%−0.1629.0929.09
Neutre
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025)
2025-06-3029.34−0.61%−0.1829.3429.34
Neutre
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025)
2025-07-3129.64−0.70%−0.2129.6429.64
Acheter
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025)
2025-08-2929.98−0.73%−0.2229.9829.98
Acheter
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025)
2025-09-3030.20−0.85%−0.2630.2030.20
Acheter
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025)
2025-10-3130.25−0.92%−0.2830.2530.25
Acheter
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025)
2025-11-2830.15−0.85%−0.2630.1530.15
Acheter
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3130.23−0.85%−0.2630.2330.23
Acheter
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3030.20−0.85%−0.2630.2030.20
Acheter
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2729.97−0.86%−0.2629.9729.97
Acheter
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3129.62−0.90%−0.2729.6229.62
Neutre
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029.45−0.98%−0.2929.4529.45
Acheter
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2929.43−0.94%−0.2829.4329.43
Acheter
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3029.63−0.97%−0.2929.6329.63
Acheter
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3129.88−0.99%−0.3029.8829.88
Acheter
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3130.09−0.95%−0.2930.0930.09
Acheter
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3030.16−1.02%−0.3130.1630.16
Acheter
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3030.05−1.02%−0.3130.0530.05
Acheter
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029.83−1.09%−0.3329.8329.83
Acheter
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129.94−1.09%−0.3329.9429.94
Acheter
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929.88−1.09%−0.3329.8829.88
Acheter
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629.75−1.13%−0.3429.7529.75
Acheter
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3129.49−1.14%−0.3429.4929.49
Acheter
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3029.34−1.18%−0.3529.3429.34
Acheter
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2829.13−1.22%−0.3629.1329.13
Acheter
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3029.47−1.21%−0.3629.4729.47
Acheter
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3029.59−1.17%−0.3529.5929.59
Acheter
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3129.62−1.20%−0.3629.6229.62
Acheter
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3029.77−1.23%−0.3729.7729.77
Acheter
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2929.78−1.29%−0.3929.7829.78
Acheter
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3029.71−1.33%−0.4029.7129.71
Acheter
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3130.16−1.34%−0.4130.1630.16
Acheter