Contrats ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 80.07 | +6.53% | 4.91 | 80.07 | 80.07 | Acheter |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 104.63 | +5.34% | 5.30 | 104.63 | 104.63 | Acheter |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 50.03 | +4.71% | 2.25 | 50.03 | 50.03 | Acheter |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.70 | +4.20% | 1.60 | 39.70 | 39.70 | Acheter |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.14 | +2.74% | 0.99 | 37.14 | 37.14 | Acheter |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.57 | +1.66% | 0.71 | 43.57 | 43.57 | Acheter |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.34 | +1.35% | 0.94 | 70.34 | 70.34 | Acheter |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.79 | +1.37% | 0.90 | 66.79 | 66.79 | Acheter |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.12 | +1.53% | 0.65 | 43.12 | 43.12 | Acheter |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.83 | +1.36% | 0.56 | 41.83 | 41.83 | Acheter |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.52 | +1.14% | 0.47 | 41.52 | 41.52 | Acheter |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.99 | +1.05% | 0.55 | 52.99 | 52.99 | Neutre |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.68 | +0.96% | 0.71 | 74.68 | 74.68 | Acheter |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.71 | +1.04% | 1.00 | 96.71 | 96.71 | Neutre |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.36 | +1.08% | 0.59 | 55.36 | 55.36 | Neutre |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.05 | +1.10% | 0.51 | 47.05 | 47.05 | Acheter |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.39 | +0.81% | 0.34 | 42.39 | 42.39 | Neutre |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.43 | +0.74% | 0.34 | 46.43 | 46.43 | Vendre |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.97 | +0.65% | 0.47 | 72.97 | 72.97 | Vendre |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.82 | +0.58% | 0.40 | 68.82 | 68.82 | Vendre |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.31 | +0.36% | 0.15 | 42.31 | 42.31 | Vendre |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.41 | +0.65% | 0.24 | 37.41 | 37.41 | Vendre |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.87 | +0.46% | 0.16 | 34.87 | 34.87 | Vendre |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.14 | +0.37% | 0.19 | 52.14 | 52.14 | Vendre |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.92 | +0.38% | 0.27 | 71.92 | 71.92 | Vendre |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 97.79 | +0.38% | 0.37 | 97.79 | 97.79 | Vendre |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.46 | +0.33% | 0.18 | 55.46 | 55.46 | Vendre |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.48 | +0.25% | 0.11 | 44.48 | 44.48 | Vendre |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.45 | +0.27% | 0.11 | 41.45 | 41.45 | Vendre |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.36 | +0.29% | 0.13 | 44.36 | 44.36 | Vendre |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.96 | +0.18% | 0.14 | 75.96 | 75.96 | Vendre |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.00 | +0.19% | 0.14 | 73.00 | 73.00 | Vendre |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.15 | +0.33% | 0.15 | 45.15 | 45.15 | Vendre |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.34 | +0.52% | 0.21 | 40.34 | 40.34 | Vendre |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.93 | +0.49% | 0.18 | 36.93 | 36.93 | Vendre |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.00 | +0.44% | 0.23 | 52.00 | 52.00 | Vendre |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.11 | +0.40% | 0.30 | 75.11 | 75.11 | Vendre |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.63 | +0.37% | 0.36 | 96.63 | 96.63 | Vendre |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.54 | +0.34% | 0.19 | 55.54 | 55.54 | Vendre |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.68 | +0.18% | 0.08 | 45.68 | 45.68 | Vendre |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.74 | +0.16% | 0.07 | 43.74 | 43.74 | Vendre |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.42 | +0.15% | 0.07 | 47.42 | 47.42 | Vendre |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.27 | +0.15% | 0.12 | 80.27 | 80.27 | Vendre |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.13 | +0.15% | 0.12 | 78.13 | 78.13 | Vendre |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.23 | +0.33% | 0.14 | 42.23 | 42.23 | Vendre |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.11 | +0.40% | 0.15 | 38.11 | 38.11 | Vendre |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.06 | +0.39% | 0.14 | 36.06 | 36.06 | Vendre |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.66 | +0.36% | 0.18 | 49.66 | 49.66 | Vendre |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.41 | +0.35% | 0.23 | 66.41 | 66.41 | Vendre |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.22 | +0.35% | 0.31 | 89.22 | 89.22 | Vendre |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.55 | +0.36% | 0.19 | 52.55 | 52.55 | Vendre |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.44 | +0.35% | 0.16 | 45.44 | 45.44 | Vendre |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.30 | +0.25% | 0.11 | 43.30 | 43.30 | Vendre |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.79 | +0.31% | 0.15 | 48.79 | 48.79 | Vendre |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.74 | +0.29% | 0.24 | 81.74 | 81.74 | Vendre |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.99 | +0.31% | 0.25 | 79.99 | 79.99 | Vendre |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.07 | +0.36% | 0.16 | 44.07 | 44.07 | Vendre |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.47 | +0.42% | 0.17 | 40.47 | 40.47 | Vendre |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.17 | +0.42% | 0.16 | 38.17 | 38.17 | Vendre |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.69 | +0.41% | 0.21 | 51.69 | 51.69 | Vendre |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.67 | +0.38% | 0.26 | 68.67 | 68.67 | Vendre |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 91.85 | +0.37% | 0.34 | 91.85 | 91.85 | Vendre |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.80 | +0.37% | 0.20 | 53.80 | 53.80 | Vendre |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.02 | +0.37% | 0.17 | 46.02 | 46.02 | Vendre |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.84 | +0.34% | 0.15 | 43.84 | 43.84 | Vendre |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.64 | +0.30% | 0.15 | 49.64 | 49.64 | Vendre |