Contrats ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.23 | +2.47% | 0.97 | 40.23 | 40.23 | Acheter |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 71.56 | +1.95% | 1.37 | 71.56 | 71.56 | Acheter |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.91 | +1.78% | 1.68 | 95.91 | 95.91 | Acheter |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.44 | +1.78% | 0.81 | 46.44 | 46.44 | Acheter |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.01 | +1.34% | 0.49 | 37.01 | 37.01 | Acheter |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.49 | +0.68% | 0.24 | 35.49 | 35.49 | Acheter |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.98 | +0.30% | 0.13 | 42.98 | 42.98 | Acheter |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.52 | +0.29% | 0.20 | 69.52 | 69.52 | Acheter |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.11 | +0.38% | 0.25 | 66.11 | 66.11 | Acheter |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.66 | +0.28% | 0.12 | 42.66 | 42.66 | Acheter |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.55 | +0.17% | 0.07 | 41.55 | 41.55 | Neutre |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.42 | −0.02% | −0.01 | 41.42 | 41.42 | Vendre |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.85 | −0.19% | −0.10 | 52.85 | 52.85 | Vendre |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.51 | −0.08% | −0.06 | 74.51 | 74.51 | Vendre |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.15 | −0.03% | −0.03 | 97.15 | 97.15 | Neutre |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.67 | −0.04% | −0.02 | 55.67 | 55.67 | Vendre |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.05 | −0.06% | −0.03 | 47.05 | 47.05 | Neutre |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.75 | −0.09% | −0.04 | 42.75 | 42.75 | Vendre |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.22 | −0.04% | −0.02 | 47.22 | 47.22 | Neutre |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.17 | +0.03% | 0.02 | 74.17 | 74.17 | Neutre |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.45 | +0.11% | 0.08 | 70.45 | 70.45 | Neutre |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.57 | +0.14% | 0.06 | 43.57 | 43.57 | Neutre |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.51 | +0.03% | 0.01 | 38.51 | 38.51 | Neutre |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.08 | +0.08% | 0.03 | 36.08 | 36.08 | Acheter |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.85 | +0.06% | 0.03 | 53.85 | 53.85 | Acheter |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.04 | +0.05% | 0.04 | 74.04 | 74.04 | Acheter |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.01 | 0.00% | 0.00 | 101.01 | 101.01 | Acheter |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.49 | +0.05% | 0.03 | 57.49 | 57.49 | Acheter |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.00 | +0.13% | 0.06 | 46.00 | 46.00 | Acheter |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.73 | +0.05% | 0.02 | 42.73 | 42.73 | Acheter |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.77 | +0.04% | 0.02 | 45.77 | 45.77 | Acheter |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.36 | +0.18% | 0.14 | 78.36 | 78.36 | Acheter |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.36 | +0.19% | 0.14 | 75.36 | 75.36 | Acheter |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.21 | +0.33% | 0.15 | 46.21 | 46.21 | Acheter |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.83 | +0.36% | 0.15 | 41.83 | 41.83 | Acheter |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.10 | +0.37% | 0.14 | 38.10 | 38.10 | Acheter |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.69 | +0.36% | 0.19 | 53.69 | 53.69 | Acheter |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.62 | +0.34% | 0.26 | 77.62 | 77.62 | Acheter |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.33 | +0.33% | 0.33 | 99.33 | 99.33 | Acheter |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.10 | +0.33% | 0.19 | 57.10 | 57.10 | Acheter |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.72 | +0.34% | 0.16 | 46.72 | 46.72 | Acheter |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.77 | +0.31% | 0.14 | 44.77 | 44.77 | Acheter |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.50 | +0.29% | 0.14 | 48.50 | 48.50 | Acheter |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.00 | +0.27% | 0.22 | 82.00 | 82.00 | Acheter |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.06 | +0.28% | 0.22 | 80.06 | 80.06 | Acheter |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.35 | +0.32% | 0.14 | 43.35 | 43.35 | Acheter |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.59 | +0.38% | 0.15 | 39.59 | 39.59 | Neutre |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.49 | +0.37% | 0.14 | 37.49 | 37.49 | Acheter |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.46 | +0.35% | 0.18 | 51.46 | 51.46 | Acheter |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.63 | +0.34% | 0.23 | 68.63 | 68.63 | Acheter |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.89 | +0.34% | 0.31 | 91.89 | 91.89 | Acheter |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.10 | +0.35% | 0.19 | 54.10 | 54.10 | Acheter |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.51 | +0.35% | 0.16 | 46.51 | 46.51 | Acheter |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.41 | +0.32% | 0.14 | 44.41 | 44.41 | Acheter |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.99 | +0.28% | 0.14 | 49.99 | 49.99 | Acheter |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.89 | +0.26% | 0.22 | 83.89 | 83.89 | Acheter |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 82.15 | +0.28% | 0.23 | 82.15 | 82.15 | Acheter |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.90 | −0.20% | −0.09 | 44.90 | 44.90 | Neutre |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.12 | −0.24% | −0.10 | 41.12 | 41.12 | Neutre |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.87 | −0.23% | −0.09 | 38.87 | 38.87 | Acheter |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.66 | −0.23% | −0.12 | 52.66 | 52.66 | Acheter |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.89 | −0.21% | −0.15 | 69.89 | 69.89 | Acheter |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.57 | −0.21% | −0.20 | 93.57 | 93.57 | Acheter |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.88 | −0.22% | −0.12 | 54.88 | 54.88 | Acheter |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.00 | −0.21% | −0.10 | 47.00 | 47.00 | Acheter |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.70 | −0.20% | −0.09 | 44.70 | 44.70 | Acheter |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.56 | −0.18% | −0.09 | 50.56 | 50.56 | Acheter |