Contrats ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 23.75 | +5.27% | 1.19 | 23.75 | 23.75 | Acheter |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 33.50 | +3.65% | 1.18 | 33.50 | 33.50 | Acheter |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 43.25 | +3.20% | 1.34 | 43.25 | 43.25 | Acheter |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.01 | +2.68% | 0.73 | 28.01 | 28.01 | Acheter |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.18 | +2.29% | 0.52 | 23.18 | 23.18 | Acheter |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.97 | +1.52% | 0.36 | 23.97 | 23.97 | Acheter |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.92 | +1.24% | 0.38 | 30.92 | 30.92 | Acheter |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.23 | +1.01% | 0.54 | 54.23 | 54.23 | Strong Buy |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.87 | +0.94% | 0.50 | 53.87 | 53.87 | Strong Buy |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.76 | +0.88% | 0.26 | 29.76 | 29.76 | Acheter |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.58 | +0.53% | 0.15 | 28.58 | 28.58 | Acheter |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.03 | +0.32% | 0.09 | 28.03 | 28.03 | Vendre |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.29 | +0.31% | 0.10 | 32.29 | 32.29 | Vendre |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.03 | +0.26% | 0.12 | 47.03 | 47.03 | Neutre |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.45 | +0.24% | 0.12 | 50.45 | 50.45 | Neutre |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.64 | +0.11% | 0.04 | 36.64 | 36.64 | Vendre |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.10 | +0.09% | 0.03 | 32.10 | 32.10 | Vendre |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.20 | −0.13% | −0.04 | 31.20 | 31.20 | Strong Sell |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.88 | −0.11% | −0.04 | 34.88 | 34.88 | Strong Sell |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.66 | −0.18% | −0.10 | 56.66 | 56.66 | Vendre |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.81 | −0.30% | −0.16 | 53.81 | 53.81 | Strong Sell |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.15 | −0.51% | −0.18 | 35.15 | 35.15 | Vendre |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.22 | −0.59% | −0.18 | 30.22 | 30.22 | Strong Sell |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.78 | −0.70% | −0.19 | 26.78 | 26.78 | Strong Sell |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.05 | −0.71% | −0.25 | 35.05 | 35.05 | Strong Sell |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.26 | −0.68% | −0.27 | 39.26 | 39.26 | Strong Sell |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.47 | −0.69% | −0.33 | 47.47 | 47.47 | Vendre |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.61 | −0.73% | −0.27 | 36.61 | 36.61 | Vendre |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 31.92 | −0.72% | −0.23 | 31.92 | 31.92 | Strong Sell |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.33 | −0.69% | −0.23 | 33.33 | 33.33 | Strong Sell |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.35 | −0.61% | −0.21 | 34.35 | 34.35 | Strong Sell |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.75 | −0.66% | −0.31 | 46.75 | 46.75 | Vendre |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.14 | −0.71% | −0.33 | 46.14 | 46.14 | Vendre |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.40 | −0.87% | −0.31 | 35.40 | 35.40 | Vendre |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.39 | −0.73% | −0.26 | 35.39 | 35.39 | Vendre |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.89 | −0.75% | −0.25 | 32.89 | 32.89 | Strong Sell |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.68 | −0.76% | −0.28 | 36.68 | 36.68 | Vendre |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.27 | −0.71% | −0.29 | 40.27 | 40.27 | Strong Sell |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 42.98 | −0.74% | −0.32 | 42.98 | 42.98 | Strong Sell |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.32 | −0.77% | −0.29 | 37.32 | 37.32 | Vendre |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.66 | −0.81% | −0.29 | 35.66 | 35.66 | Vendre |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.63 | −0.95% | −0.36 | 37.63 | 37.63 | Vendre |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.64 | −0.87% | −0.34 | 38.64 | 38.64 | Strong Sell |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.34 | −0.83% | −0.43 | 51.34 | 51.34 | Strong Sell |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.57 | −0.88% | −0.43 | 48.57 | 48.57 | Strong Sell |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.45 | −1.03% | −0.40 | 38.45 | 38.45 | Strong Sell |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.94 | −0.94% | −0.35 | 36.94 | 36.94 | Vendre |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.13 | −0.91% | −0.36 | 39.13 | 39.13 | Vendre |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.48 | −0.89% | −0.39 | 43.48 | 43.48 | Vendre |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.54 | −0.84% | −0.26 | 30.54 | 30.54 | Vendre |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 33.76 | −0.82% | −0.28 | 33.76 | 33.76 | Vendre |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 44.75 | −0.84% | −0.38 | 44.75 | 44.75 | Vendre |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 38.94 | −0.84% | −0.33 | 38.94 | 38.94 | Vendre |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.09 | −0.76% | −0.29 | 38.09 | 38.09 | Vendre |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 41.86 | −0.69% | −0.29 | 41.86 | 41.86 | Vendre |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 52.82 | −0.66% | −0.35 | 52.82 | 52.82 | Vendre |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 49.68 | −0.68% | −0.34 | 49.68 | 49.68 | Vendre |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.69 | −0.80% | −0.32 | 39.69 | 39.69 | Vendre |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.02 | −0.94% | −0.36 | 38.02 | 38.02 | Vendre |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.01 | −0.15% | −0.06 | 40.01 | 40.01 | Neutre |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.04 | −0.14% | −0.06 | 44.04 | 44.04 | Neutre |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.88 | +0.06% | 0.02 | 30.88 | 30.88 | Acheter |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.05 | +0.06% | 0.02 | 34.05 | 34.05 | Acheter |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.12 | +0.04% | 0.02 | 45.12 | 45.12 | Acheter |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.05 | +0.05% | 0.02 | 39.05 | 39.05 | Acheter |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.37 | +0.05% | 0.02 | 38.37 | 38.37 | Acheter |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.16 | +0.05% | 0.02 | 42.16 | 42.16 | Acheter |