Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 41.02 | −2.82% | −1.19 | 41.02 | 41.02 | Acheter |
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 52.01 | −2.73% | −1.46 | 52.01 | 52.01 | Acheter |
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 33.29 | −2.75% | −0.94 | 33.29 | 33.29 | Acheter |
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.12 | −2.80% | −0.78 | 27.12 | 27.12 | Acheter |
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.01 | −2.28% | −0.63 | 27.01 | 27.01 | Acheter |
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.25 | −1.83% | −0.62 | 33.25 | 33.25 | Acheter |
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 57.87 | −1.55% | −0.91 | 57.87 | 57.87 | Acheter |
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 57.69 | −1.55% | −0.91 | 57.69 | 57.69 | Acheter |
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.10 | −1.68% | −0.55 | 32.10 | 32.10 | Acheter |
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 30.38 | −1.65% | −0.51 | 30.38 | 30.38 | Acheter |
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 29.51 | −1.50% | −0.45 | 29.51 | 29.51 | Acheter |
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.16 | −1.24% | −0.44 | 35.16 | 35.16 | Acheter |
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Acheter |
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Acheter |
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Acheter |
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Acheter |
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | Acheter |
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Acheter |
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Acheter |
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Neutre |
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | Acheter |
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | Acheter |
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | Acheter |
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Acheter |
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Acheter |
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Acheter |
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Acheter |
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Acheter |
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | Vendre |
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Vendre |
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Vendre |
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | Vendre |
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | Acheter |
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Acheter |
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | Acheter |
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Acheter |
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Acheter |
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Acheter |
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | Acheter |
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | Acheter |
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | Acheter |
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Vendre |
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Vendre |
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Vendre |
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Neutre |
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Acheter |
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | Acheter |
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Acheter |
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | Acheter |
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Acheter |
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | Acheter |
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Acheter |
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | Acheter |
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Acheter |
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | Acheter |
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | Acheter |
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | Neutre |
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Acheter |
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Acheter |
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | Acheter |
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | Acheter |
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Acheter |
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | Acheter |
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | Acheter |
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Acheter |
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | Acheter |