Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 70.38 | +3.91% | 2.65 | 70.38 | 70.38 | Acheter | |
2024-07-31 | 94.41 | +3.95% | 3.59 | 94.41 | 94.41 | Acheter | |
2024-08-30 | 45.95 | +4.10% | 1.81 | 45.95 | 45.95 | Acheter | |
2024-09-30 | 38.75 | +3.64% | 1.36 | 38.75 | 38.75 | Acheter | |
2024-10-31 | 36.00 | +2.56% | 0.90 | 36.00 | 36.00 | Acheter | |
2024-11-29 | 41.63 | +1.76% | 0.72 | 41.63 | 41.63 | Acheter | |
2024-12-31 | 65.10 | +1.48% | 0.95 | 65.10 | 65.10 | Acheter | |
2025-01-31 | 63.20 | +1.41% | 0.88 | 63.20 | 63.20 | Acheter | |
2025-02-28 | 38.30 | +1.30% | 0.49 | 38.30 | 38.30 | Neutre | |
2025-03-31 | 36.73 | +0.71% | 0.26 | 36.73 | 36.73 | Acheter | |
2025-04-30 | 38.05 | +0.58% | 0.22 | 38.05 | 38.05 | Acheter | |
2025-05-30 | 45.35 | +0.27% | 0.12 | 45.35 | 45.35 | Neutre | |
2025-06-30 | 66.29 | +0.52% | 0.34 | 66.29 | 66.29 | Acheter | |
2025-07-31 | 84.06 | +0.39% | 0.33 | 84.06 | 84.06 | Acheter | |
2025-08-29 | 48.80 | +0.35% | 0.17 | 48.80 | 48.80 | Acheter | |
2025-09-30 | 42.40 | +0.43% | 0.18 | 42.40 | 42.40 | Acheter | |
2025-10-31 | 37.91 | +0.24% | 0.09 | 37.91 | 37.91 | Acheter | |
2025-11-28 | 42.67 | −0.07% | −0.03 | 42.67 | 42.67 | Acheter | |
2025-12-31 | 66.13 | −0.05% | −0.03 | 66.13 | 66.13 | Acheter | |
2026-01-30 | 63.47 | +0.09% | 0.06 | 63.47 | 63.47 | Acheter | |
2026-02-27 | 38.25 | −0.16% | −0.06 | 38.25 | 38.25 | Vendre | |
2026-03-31 | 33.42 | +0.18% | 0.06 | 33.42 | 33.42 | Vendre | |
2026-04-30 | 33.39 | +0.12% | 0.04 | 33.39 | 33.39 | Vendre | |
2026-05-29 | 41.79 | −0.05% | −0.02 | 41.79 | 41.79 | Vendre | |
2026-06-30 | 60.68 | +0.17% | 0.10 | 60.68 | 60.68 | Vendre | |
2026-07-31 | 81.28 | +0.16% | 0.13 | 81.28 | 81.28 | Neutre | |
2026-08-31 | 44.00 | +0.18% | 0.08 | 44.00 | 44.00 | Neutre | |
2026-09-30 | 38.41 | +0.10% | 0.04 | 38.41 | 38.41 | Vendre | |
2026-10-30 | 35.33 | +0.08% | 0.03 | 35.33 | 35.33 | Vendre | |
2026-11-30 | 38.97 | +0.10% | 0.04 | 38.97 | 38.97 | Vendre | |
2026-12-31 | 67.33 | +0.10% | 0.07 | 67.33 | 67.33 | Vendre | |
2027-01-29 | 65.38 | −0.02% | −0.01 | 65.38 | 65.38 | Vendre | |
2027-02-26 | 39.30 | +0.36% | 0.14 | 39.30 | 39.30 | Vendre | |
2027-03-31 | 34.54 | −0.12% | −0.04 | 34.54 | 34.54 | Vendre | |
2027-04-30 | 30.48 | +0.23% | 0.07 | 30.48 | 30.48 | Vendre | |
2027-05-28 | 36.05 | +0.22% | 0.08 | 36.05 | 36.05 | Vendre | |
2027-06-30 | 64.28 | +0.19% | 0.12 | 64.28 | 64.28 | Vendre | |
2027-07-30 | 84.98 | +0.19% | 0.16 | 84.98 | 84.98 | Vendre | |
2027-08-31 | 37.90 | +0.19% | 0.07 | 37.90 | 37.90 | Vendre | |
2027-09-30 | 36.20 | +0.19% | 0.07 | 36.20 | 36.20 | Neutre | |
2027-10-29 | 34.22 | +0.18% | 0.06 | 34.22 | 34.22 | Vendre | |
2027-11-30 | 36.85 | +0.16% | 0.06 | 36.85 | 36.85 | Vendre | |
2027-12-31 | 71.81 | +0.13% | 0.09 | 71.81 | 71.81 | Vendre | |
2028-01-31 | 69.54 | +0.25% | 0.17 | 69.54 | 69.54 | Vendre | |
2028-02-29 | 40.87 | +0.29% | 0.12 | 40.87 | 40.87 | Vendre | |
2028-03-31 | 37.26 | +0.35% | 0.13 | 37.26 | 37.26 | Vendre | |
2028-04-28 | 33.35 | +0.33% | 0.11 | 33.35 | 33.35 | Vendre | |
2028-05-31 | 37.56 | +0.32% | 0.12 | 37.56 | 37.56 | Vendre | |
2028-06-30 | 61.58 | +0.28% | 0.17 | 61.58 | 61.58 | Vendre | |
2028-07-31 | 82.49 | +0.28% | 0.23 | 82.49 | 82.49 | Vendre | |
2028-08-31 | 39.30 | +0.28% | 0.11 | 39.30 | 39.30 | Vendre | |
2028-09-29 | 39.55 | +0.23% | 0.09 | 39.55 | 39.55 | Vendre | |
2028-10-31 | 36.96 | +0.30% | 0.11 | 36.96 | 36.96 | Vendre | |
2028-11-30 | 41.87 | +0.55% | 0.23 | 41.87 | 41.87 | Vendre | |
2028-12-29 | 72.11 | +0.56% | 0.40 | 72.11 | 72.11 | Vendre | |
2029-01-31 | 69.14 | +0.25% | 0.17 | 69.14 | 69.14 | Vendre | |
2029-02-28 | 40.23 | −0.12% | −0.05 | 40.23 | 40.23 | Vendre | |
2029-03-29 | 36.24 | −2.37% | −0.88 | 36.24 | 36.24 | Strong Sell | |
2029-04-30 | 32.78 | −2.24% | −0.75 | 32.78 | 32.78 | Strong Sell | |
2029-05-31 | 36.93 | −1.99% | −0.75 | 36.93 | 36.93 | Strong Sell | |
2029-06-29 | 60.33 | −1.81% | −1.11 | 60.33 | 60.33 | Strong Sell | |
2029-07-31 | 80.75 | −1.68% | −1.38 | 80.75 | 80.75 | Strong Sell | |
2029-08-31 | 38.50 | −1.61% | −0.63 | 38.50 | 38.50 | Strong Sell | |
2029-09-28 | 38.78 | −1.45% | −0.57 | 38.78 | 38.78 | Strong Sell | |
2029-10-31 | 35.98 | −0.88% | −0.32 | 35.98 | 35.98 | Strong Sell | |
2029-11-30 | 41.03 | −0.70% | −0.29 | 41.03 | 41.03 | Strong Sell |