Contrats ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 36.51 | +5.73% | 1.98 | 36.51 | 36.51 | Acheter |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 64.79 | +4.15% | 2.58 | 64.79 | 64.79 | Acheter |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 85.11 | +3.70% | 3.04 | 85.11 | 85.11 | Acheter |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.53 | +3.70% | 1.48 | 41.53 | 41.53 | Acheter |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.94 | +3.43% | 1.16 | 34.94 | 34.94 | Acheter |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.72 | +2.86% | 0.91 | 32.72 | 32.72 | Acheter |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.67 | +2.17% | 0.82 | 38.67 | 38.67 | Acheter |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.76 | +1.83% | 1.09 | 60.76 | 60.76 | Acheter |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.80 | +1.78% | 1.03 | 58.80 | 58.80 | Neutre |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.54 | +1.66% | 0.58 | 35.54 | 35.54 | Vendre |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.53 | +1.29% | 0.44 | 34.53 | 34.53 | Vendre |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 35.99 | +1.04% | 0.37 | 35.99 | 35.99 | Vendre |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.33 | +0.77% | 0.33 | 43.33 | 43.33 | Vendre |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 62.83 | +0.51% | 0.32 | 62.83 | 62.83 | Vendre |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 80.12 | +0.45% | 0.36 | 80.12 | 80.12 | Vendre |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 46.64 | +0.47% | 0.22 | 46.64 | 46.64 | Vendre |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 40.55 | +0.50% | 0.20 | 40.55 | 40.55 | Vendre |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.54 | +0.30% | 0.11 | 36.54 | 36.54 | Vendre |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.50 | −0.02% | −0.01 | 41.50 | 41.50 | Vendre |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.41 | −0.06% | −0.04 | 64.41 | 64.41 | Vendre |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.41 | +0.21% | 0.13 | 62.41 | 62.41 | Vendre |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.21 | +0.63% | 0.24 | 38.21 | 38.21 | Vendre |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.42 | +0.69% | 0.23 | 33.42 | 33.42 | Vendre |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.52 | +0.60% | 0.20 | 33.52 | 33.52 | Vendre |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.95 | +0.22% | 0.09 | 41.95 | 41.95 | Vendre |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.47 | −0.08% | −0.05 | 60.47 | 60.47 | Vendre |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.43 | −0.02% | −0.02 | 81.43 | 81.43 | Vendre |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Neutre |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.48 | +0.05% | 0.02 | 38.48 | 38.48 | Neutre |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.83 | +0.11% | 0.04 | 35.83 | 35.83 | Neutre |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.70 | +0.25% | 0.10 | 39.70 | 39.70 | Neutre |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.44 | +0.16% | 0.11 | 68.44 | 68.44 | Neutre |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.06 | +0.19% | 0.13 | 67.06 | 67.06 | Neutre |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.65 | +0.23% | 0.09 | 39.65 | 39.65 | Neutre |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.90 | +0.75% | 0.26 | 34.90 | 34.90 | Neutre |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.76 | +0.46% | 0.14 | 30.76 | 30.76 | Acheter |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.25 | +0.30% | 0.11 | 36.25 | 36.25 | Acheter |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.38 | +0.22% | 0.14 | 64.38 | 64.38 | Acheter |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.20 | +0.24% | 0.20 | 85.20 | 85.20 | Neutre |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.11 | +0.26% | 0.10 | 38.11 | 38.11 | Neutre |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.42 | +0.30% | 0.11 | 36.42 | 36.42 | Neutre |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.64 | +0.06% | 0.02 | 34.64 | 34.64 | Neutre |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.63 | +0.05% | 0.02 | 37.63 | 37.63 | Neutre |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.33 | +0.04% | 0.03 | 73.33 | 73.33 | Neutre |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.59 | +0.07% | 0.05 | 71.59 | 71.59 | Neutre |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.74 | +0.38% | 0.16 | 41.74 | 41.74 | Acheter |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.33 | +0.45% | 0.17 | 38.33 | 38.33 | Acheter |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.16 | +0.44% | 0.15 | 34.16 | 34.16 | Neutre |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.29 | +0.42% | 0.16 | 38.29 | 38.29 | Acheter |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | Neutre |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.80 | +0.41% | 0.34 | 83.80 | 83.80 | Neutre |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.99 | +0.40% | 0.16 | 39.99 | 39.99 | Neutre |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.02 | +0.40% | 0.16 | 40.02 | 40.02 | Neutre |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.71 | +0.37% | 0.14 | 37.71 | 37.71 | Neutre |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.78 | +0.33% | 0.14 | 42.78 | 42.78 | Acheter |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.51 | +0.31% | 0.23 | 73.51 | 73.51 | Neutre |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.37 | +0.34% | 0.24 | 71.37 | 71.37 | Vendre |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.39 | +0.39% | 0.16 | 41.39 | 41.39 | Vendre |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.88 | +0.48% | 0.18 | 37.88 | 37.88 | Vendre |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.25 | +0.47% | 0.16 | 34.25 | 34.25 | Vendre |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.46 | +0.44% | 0.17 | 38.46 | 38.46 | Vendre |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.56 | +0.42% | 0.26 | 62.56 | 62.56 | Vendre |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.82 | +0.41% | 0.34 | 83.82 | 83.82 | Vendre |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.84 | +0.43% | 0.17 | 39.84 | 39.84 | Vendre |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.76 | +0.40% | 0.16 | 39.76 | 39.76 | Vendre |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.11 | +0.38% | 0.14 | 37.11 | 37.11 | Vendre |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.35 | +0.33% | 0.14 | 42.35 | 42.35 | Vendre |