Contrats PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.40 | +1.23% | 0.70 | 58.40 | 58.40 | Vendre |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.05 | +0.83% | 0.45 | 52.05 | 52.05 | Vendre |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.50 | −0.15% | −0.05 | 40.50 | 40.50 | Vendre |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.95 | +0.65% | 0.25 | 36.95 | 36.95 | Vendre |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.70 | +1.17% | 0.45 | 39.70 | 39.70 | Vendre |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.05 | +1.93% | 0.95 | 49.05 | 49.05 | Vendre |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.45 | +1.15% | 0.80 | 68.45 | 68.45 | Vendre |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.45 | +0.50% | 0.30 | 60.45 | 60.45 | Vendre |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | +0.93% | 0.40 | 41.05 | 41.05 | Vendre |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.45 | +1.30% | 0.50 | 37.45 | 37.45 | Vendre |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.50 | +0.84% | 0.35 | 39.50 | 39.50 | Acheter |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.20 | +0.23% | 0.10 | 43.20 | 43.20 | Vendre |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.40 | +1.93% | 1.20 | 64.40 | 64.40 | Vendre |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 59.65 | +1.46% | 0.85 | 59.65 | 59.65 | Vendre |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.75 | +0.95% | 0.40 | 44.75 | 44.75 | Neutre |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.85 | +1.24% | 0.50 | 40.85 | 40.85 | Vendre |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | +0.71% | 0.30 | 42.45 | 42.45 | Vendre |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.25 | +3.87% | 1.90 | 51.25 | 51.25 | Vendre |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.50 | +0.58% | 0.40 | 71.50 | 71.50 | Vendre |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.85 | +0.56% | 0.35 | 64.85 | 64.85 | Vendre |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.70 | +0.99% | 0.45 | 45.70 | 45.70 | Vendre |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.90 | +1.06% | 0.40 | 39.90 | 39.90 | Vendre |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.50 | +1.00% | 0.45 | 43.50 | 43.50 | Vendre |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.40 | +0.94% | 0.45 | 48.40 | 48.40 | Vendre |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 71.60 | +0.34% | 0.25 | 71.60 | 71.60 | Vendre |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.05 | +0.34% | 0.20 | 64.05 | 64.05 | Vendre |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.70 | +0.44% | 0.20 | 47.70 | 47.70 | Vendre |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.75 | +0.49% | 0.20 | 42.75 | 42.75 | Acheter |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.95 | +0.70% | 0.30 | 42.95 | 42.95 | Vendre |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.70 | +1.02% | 0.60 | 57.70 | 57.70 | Vendre |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.90 | −0.05% | −0.05 | 83.90 | 83.90 | Vendre |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.60 | −0.05% | −0.05 | 76.60 | 76.60 | Vendre |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.85 | −0.05% | −0.05 | 54.85 | 54.85 | Vendre |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.75 | −0.04% | −0.00 | 46.75 | 46.75 | Vendre |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.55 | −0.06% | −0.05 | 48.55 | 48.55 | Vendre |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.35 | −0.06% | −0.05 | 52.35 | 52.35 | Vendre |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.50 | −0.05% | −0.05 | 73.50 | 73.50 | Vendre |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.25 | −0.04% | −0.05 | 67.25 | 67.25 | Vendre |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 49.95 | −0.06% | −0.05 | 49.95 | 49.95 | Vendre |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.40 | −0.04% | −0.00 | 46.40 | 46.40 | Vendre |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.35 | −0.06% | −0.05 | 50.35 | 50.35 | Vendre |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.55 | −0.04% | −0.05 | 67.55 | 67.55 | Vendre |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Vendre |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.40 | 0.00% | 0.00 | 79.40 | 79.40 | Vendre |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Vendre |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Vendre |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 50.20 | 0.00% | 0.00 | 50.20 | 50.20 | Vendre |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Vendre |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Vendre |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Vendre |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Vendre |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.15 | 0.00% | 0.00 | 47.15 | 47.15 | Vendre |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Vendre |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Vendre |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 90.40 | 0.00% | 0.00 | 90.40 | 90.40 | Vendre |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | Vendre |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Vendre |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | Vendre |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | Vendre |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | Vendre |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | Vendre |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | Vendre |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.65 | 0.00% | 0.00 | 52.65 | 52.65 | Vendre |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Vendre |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | Vendre |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Vendre |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 90.40 | 0.00% | 0.00 | 90.40 | 90.40 | Vendre |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.05 | 0.00% | 0.00 | 83.05 | 83.05 | Vendre |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Vendre |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.15 | 0.00% | 0.00 | 50.15 | 50.15 | Vendre |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | Vendre |
| AJ2M2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 55.85 | — | — | 55.85 | 55.85 | — |