Contrats PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.55 | −4.91% | −2.85 | 55.55 | 55.55 | Strong Sell |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.85 | +4.20% | 2.15 | 52.85 | 52.85 | Vendre |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.50 | +1.45% | 0.60 | 40.50 | 40.50 | Vendre |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | +0.93% | 0.35 | 37.00 | 37.00 | Vendre |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.90 | +1.68% | 0.65 | 39.90 | 39.90 | Acheter |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.20 | +0.41% | 0.20 | 49.20 | 49.20 | Vendre |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.15 | −0.35% | −0.25 | 69.15 | 69.15 | Vendre |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.70 | −0.40% | −0.25 | 61.70 | 61.70 | Vendre |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.55 | −0.10% | −0.05 | 41.55 | 41.55 | Acheter |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.25 | +0.74% | 0.30 | 38.25 | 38.25 | Acheter |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.30 | +0.62% | 0.25 | 40.30 | 40.30 | Acheter |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.80 | +0.30% | 0.15 | 43.80 | 43.80 | Vendre |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.00 | −2.30% | −1.55 | 65.00 | 65.00 | Vendre |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.20 | +0.45% | 0.25 | 60.20 | 60.20 | Vendre |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.25 | +0.72% | 0.35 | 46.25 | 46.25 | Acheter |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.15 | +0.26% | 0.10 | 42.15 | 42.15 | Strong Buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.85 | −0.09% | −0.05 | 43.85 | 43.85 | Acheter |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Acheter |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.70 | +0.07% | 0.05 | 72.70 | 72.70 | Vendre |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.90 | +0.08% | 0.05 | 65.90 | 65.90 | Vendre |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.35 | +0.48% | 0.20 | 46.35 | 46.35 | Vendre |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.75 | +0.52% | 0.20 | 40.75 | 40.75 | Acheter |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.15 | +0.50% | 0.20 | 44.15 | 44.15 | Neutre |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.85 | +0.45% | 0.20 | 48.85 | 48.85 | Vendre |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 72.05 | −0.54% | −0.40 | 72.05 | 72.05 | Vendre |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.50 | −0.54% | −0.35 | 64.50 | 64.50 | Vendre |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.30 | +0.44% | 0.20 | 48.30 | 48.30 | Vendre |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.45 | +0.28% | 0.10 | 43.45 | 43.45 | Acheter |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Vendre |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.65 | 0.00% | 0.00 | 58.65 | 58.65 | Vendre |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.25 | −0.50% | −0.40 | 84.25 | 84.25 | Vendre |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.95 | −0.50% | −0.40 | 76.95 | 76.95 | Vendre |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.10 | −0.51% | −0.30 | 55.10 | 55.10 | Vendre |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.95 | −0.51% | −0.25 | 46.95 | 46.95 | Vendre |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.75 | −0.51% | −0.25 | 48.75 | 48.75 | Vendre |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.60 | −0.49% | −0.25 | 52.60 | 52.60 | Vendre |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.80 | −0.50% | −0.35 | 73.80 | 73.80 | Vendre |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.55 | −0.50% | −0.35 | 67.55 | 67.55 | Vendre |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.20 | −0.50% | −0.25 | 50.20 | 50.20 | Vendre |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | Vendre |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | Vendre |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.80 | −0.50% | −0.35 | 67.80 | 67.80 | Vendre |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.40 | −1.11% | −0.95 | 86.40 | 86.40 | Vendre |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.85 | −1.10% | −0.90 | 78.85 | 78.85 | Vendre |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.00 | −1.11% | −0.65 | 56.00 | 56.00 | Vendre |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.90 | −1.09% | −0.55 | 47.90 | 47.90 | Vendre |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.85 | −1.11% | −0.55 | 49.85 | 49.85 | Vendre |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.25 | −1.10% | −0.60 | 53.25 | 53.25 | Vendre |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 75.75 | −1.11% | −0.85 | 75.75 | 75.75 | Vendre |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.15 | −1.10% | −0.75 | 69.15 | 69.15 | Vendre |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 50.90 | −1.11% | −0.55 | 50.90 | 50.90 | Vendre |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 46.85 | −1.12% | −0.55 | 46.85 | 46.85 | Vendre |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.55 | −1.11% | −0.60 | 51.55 | 51.55 | Vendre |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.70 | −1.11% | −0.80 | 69.70 | 69.70 | Vendre |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.25 | −1.50% | −1.35 | 89.25 | 89.25 | Vendre |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.00 | −1.50% | −1.25 | 82.00 | 82.00 | Vendre |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.50 | −1.50% | −0.90 | 58.50 | 58.50 | Vendre |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 49.50 | −1.49% | −0.75 | 49.50 | 49.50 | Vendre |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 51.55 | −1.51% | −0.80 | 51.55 | 51.55 | Vendre |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 55.15 | −1.50% | −0.85 | 55.15 | 55.15 | Vendre |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 78.80 | −1.50% | −1.20 | 78.80 | 78.80 | Vendre |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.85 | −1.49% | −1.10 | 71.85 | 71.85 | Vendre |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 51.95 | −1.50% | −0.80 | 51.95 | 51.95 | Strong Sell |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.80 | −1.50% | −0.75 | 47.80 | 47.80 | Strong Sell |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.00 | −1.51% | −0.80 | 53.00 | 53.00 | Strong Sell |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.25 | −1.51% | −1.10 | 71.25 | 71.25 | Strong Sell |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.25 | −1.50% | −1.35 | 89.25 | 89.25 | Strong Sell |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.00 | −1.50% | −1.25 | 82.00 | 82.00 | Vendre |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.50 | −1.50% | −0.90 | 58.50 | 58.50 | Vendre |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 49.50 | −1.49% | −0.75 | 49.50 | 49.50 | Strong Sell |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 51.55 | −1.51% | −0.80 | 51.55 | 51.55 | Vendre |
| AJ2M2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 55.15 | −1.50% | −0.85 | 55.15 | 55.15 | — |