MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

Pas de trades
Voir sur les super-graphiques

Contrats MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1437.30+0.95%0.3537.3037.30
Acheter
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1630.40+0.10%0.0530.4030.40
Acheter
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1426.50+0.76%0.2026.5026.50
Strong Sell
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1429.90+0.67%0.2029.9029.90
Neutre
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1334.15+0.15%0.0534.1534.15
Neutre
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.10−0.38%−0.1534.1034.10
Strong Sell
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1445.850.00%0.0045.8545.85
Strong Sell
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1435.850.00%0.0035.8535.85
Strong Sell
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1429.600.00%0.0029.6029.60
Vendre
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.000.00%0.0026.0026.00
Vendre
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1326.250.00%0.0026.2526.25
Vendre
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.200.00%0.0026.2026.20
Strong Sell
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1433.500.00%0.0033.5033.50
Strong Sell
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1528.500.00%0.0028.5028.50
Strong Sell
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.100.00%0.0028.1028.10
Vendre
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.30+1.11%0.3027.3027.30
Vendre
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1231.80+1.11%0.3531.8031.80
Vendre
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.85+1.06%0.4541.8541.85
Vendre
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1346.15+0.26%0.1046.1546.15
Vendre
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1342.25+0.26%0.1042.2542.25
Vendre
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.15+0.26%0.1034.1534.15
Vendre
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1427.95+0.29%0.1027.9527.95
Vendre
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1228.40+0.28%0.1028.4028.40
Vendre
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1527.65+0.29%0.1027.6527.65
Vendre
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1433.05+0.27%0.1033.0533.05
Vendre
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.30+0.26%0.1030.3030.30
Vendre
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.30+0.29%0.1027.3027.30
Vendre
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1328.50+0.28%0.1028.5028.50
Vendre
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1433.70+0.27%0.1033.7033.70
Vendre
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1543.05+0.26%0.1043.0543.05
Vendre
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1249.90+0.14%0.0549.9049.90
Vendre
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1245.20+0.13%0.0545.2045.20
Vendre
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1436.05+0.14%0.0536.0536.05
Vendre
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1430.35+0.13%0.0530.3530.35
Vendre
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1430.35+0.13%0.0530.3530.35
Vendre
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1529.45+0.14%0.0529.4529.45
Vendre
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1335.25+0.14%0.0535.2535.25
Vendre
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1532.15+0.16%0.0532.1532.15
Vendre
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1430.15+0.13%0.0530.1530.15
Vendre
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1230.70+0.13%0.0530.7030.70
Vendre
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1435.50+0.14%0.0535.5035.50
Vendre
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1445.65+0.13%0.0545.6545.65
Vendre