Contrats MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Strong Sell |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.15 | +0.09% | 0.00 | 23.15 | 23.15 | Vendre |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.70 | −0.60% | −0.20 | 29.70 | 29.70 | Strong Sell |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.15 | +0.11% | 0.05 | 28.15 | 28.15 | Strong Sell |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.80 | +0.47% | 0.15 | 27.80 | 27.80 | Acheter |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.05 | −0.07% | −0.00 | 29.05 | 29.05 | Acheter |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.60 | −0.24% | −0.10 | 32.60 | 32.60 | Vendre |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.70 | −0.60% | −0.20 | 36.70 | 36.70 | Strong Sell |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Acheter |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Neutre |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.50 | +0.83% | 0.25 | 30.50 | 30.50 | Vendre |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.65 | +0.38% | 0.10 | 26.65 | 26.65 | Vendre |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.10 | 0.00% | 0.00 | 26.10 | 26.10 | Strong Sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.20 | 0.00% | 0.00 | 26.20 | 26.20 | Strong Sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.50 | −0.72% | −0.25 | 34.50 | 34.50 | Strong Sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.50 | −0.81% | −0.25 | 30.50 | 30.50 | Strong Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.10 | −2.17% | −0.60 | 27.10 | 27.10 | Strong Sell |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.55 | −2.17% | −0.60 | 27.55 | 27.55 | Strong Sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.10 | −2.11% | −0.70 | 32.10 | 32.10 | Strong Sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.20 | −2.04% | −0.90 | 42.20 | 42.20 | Strong Sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.80 | −1.19% | −0.60 | 48.80 | 48.80 | Strong Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.65 | −1.22% | −0.55 | 44.65 | 44.65 | Strong Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.15 | −1.23% | −0.45 | 36.15 | 36.15 | Strong Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.65 | −1.27% | −0.40 | 29.65 | 29.65 | Strong Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.15 | −1.28% | −0.40 | 30.15 | 30.15 | Strong Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.35 | −1.28% | −0.40 | 29.35 | 29.35 | Strong Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.00 | −1.24% | −0.45 | 35.00 | 35.00 | Strong Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.10 | −1.26% | −0.40 | 32.10 | 32.10 | Strong Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.95 | −1.26% | −0.35 | 28.95 | 28.95 | Strong Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.25 | −1.27% | −0.40 | 30.25 | 30.25 | Strong Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.70 | −1.25% | −0.45 | 35.70 | 35.70 | Strong Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.55 | −1.21% | −0.55 | 45.55 | 45.55 | Strong Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.25 | −1.00% | −0.55 | 56.25 | 56.25 | Strong Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.00 | −1.01% | −0.50 | 51.00 | 51.00 | Strong Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.80 | −1.04% | −0.45 | 40.80 | 40.80 | Strong Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.45 | −1.06% | −0.35 | 34.45 | 34.45 | Strong Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.45 | −1.06% | −0.35 | 34.45 | 34.45 | Strong Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.45 | −1.07% | −0.35 | 33.45 | 33.45 | Strong Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.90 | −1.04% | −0.40 | 39.90 | 39.90 | Strong Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.45 | −1.06% | −0.40 | 36.45 | 36.45 | Strong Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.25 | −1.07% | −0.35 | 34.25 | 34.25 | Strong Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.85 | −1.05% | −0.35 | 34.85 | 34.85 | Strong Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.20 | −1.03% | −0.40 | 40.20 | 40.20 | Strong Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.50 | −1.02% | −0.55 | 51.50 | 51.50 | Strong Sell |