Contrats Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 42.14 | 0.00% | 0.00 | 42.14 | 42.14 | Neutre |
| AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 52.01 | +1.38% | 0.71 | 52.01 | 52.01 | Acheter |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.79 | +0.46% | 0.24 | 52.79 | 52.79 | Neutre |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.53 | +0.11% | 0.06 | 53.53 | 53.53 | Vendre |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.66 | −0.56% | −0.31 | 54.66 | 54.66 | Vendre |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 55.28 | +1.19% | 0.65 | 55.28 | 55.28 | Acheter |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.45 | −0.31% | −0.18 | 57.45 | 57.45 | Acheter |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.45 | −0.31% | −0.18 | 57.45 | 57.45 | Acheter |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.45 | −0.31% | −0.18 | 57.45 | 57.45 | Acheter |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.29 | +0.55% | 0.33 | 60.29 | 60.29 | Acheter |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.29 | +0.53% | 0.32 | 60.29 | 60.29 | Acheter |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.28 | +0.53% | 0.32 | 60.28 | 60.28 | Acheter |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.29 | +0.75% | 0.45 | 60.29 | 60.29 | Acheter |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.29 | +0.75% | 0.45 | 60.29 | 60.29 | Acheter |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.29 | +0.75% | 0.45 | 60.29 | 60.29 | Acheter |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.53 | +0.10% | 0.06 | 60.53 | 60.53 | Acheter |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.53 | +0.10% | 0.06 | 60.53 | 60.53 | Acheter |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.54 | +0.12% | 0.07 | 60.54 | 60.54 | Acheter |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.28 | +0.74% | 0.44 | 60.28 | 60.28 | Acheter |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.29 | +0.75% | 0.45 | 60.29 | 60.29 | Acheter |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.28 | +0.74% | 0.44 | 60.28 | 60.28 | Acheter |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 61.53 | +1.97% | 1.19 | 61.53 | 61.53 | Acheter |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 61.53 | +1.97% | 1.19 | 61.53 | 61.53 | Acheter |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 61.53 | +1.97% | 1.19 | 61.53 | 61.53 | Acheter |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 61.53 | +1.97% | 1.19 | 61.53 | 61.53 | Acheter |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 61.54 | +1.99% | 1.20 | 61.54 | 61.54 | Acheter |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 61.53 | +1.97% | 1.19 | 61.53 | 61.53 | Acheter |