Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.76 | −0.16% | −0.09 | 54.76 | 54.76 | Neutre |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 50.94 | −0.29% | −0.15 | 50.94 | 50.94 | Vendre |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.11 | −0.74% | −0.39 | 52.11 | 52.11 | Vendre |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 52.74 | +0.21% | 0.11 | 52.74 | 52.74 | Vendre |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.35 | +1.62% | 0.85 | 53.35 | 53.35 | Vendre |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 54.20 | +1.01% | 0.54 | 54.20 | 54.20 | Vendre |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 54.19 | +0.97% | 0.52 | 54.19 | 54.19 | Vendre |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 54.19 | +0.97% | 0.52 | 54.19 | 54.19 | Vendre |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 58.11 | +1.06% | 0.61 | 58.11 | 58.11 | Strong Buy |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 58.11 | +1.04% | 0.60 | 58.11 | 58.11 | Strong Buy |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Strong Buy |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 58.11 | +1.06% | 0.61 | 58.11 | 58.11 | Strong Buy |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Strong Buy |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Strong Buy |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 58.11 | +1.06% | 0.61 | 58.11 | 58.11 | Strong Buy |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Strong Buy |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 58.11 | +1.06% | 0.61 | 58.11 | 58.11 | Strong Buy |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 58.11 | +1.06% | 0.61 | 58.11 | 58.11 | Strong Buy |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 58.11 | +1.04% | 0.60 | 58.11 | 58.11 | Strong Buy |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Strong Buy |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.52 | +1.12% | 0.65 | 58.52 | 58.52 | Strong Buy |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.52 | +1.11% | 0.64 | 58.52 | 58.52 | Strong Buy |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.53 | +1.14% | 0.66 | 58.53 | 58.53 | Strong Buy |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.53 | +1.14% | 0.66 | 58.53 | 58.53 | Strong Buy |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.52 | +1.11% | 0.64 | 58.52 | 58.52 | Strong Buy |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.53 | +1.12% | 0.65 | 58.53 | 58.53 | Strong Buy |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.53 | +1.12% | 0.65 | 58.53 | 58.53 | Strong Buy |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.52 | +1.11% | 0.64 | 58.52 | 58.52 | Strong Buy |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.52 | +1.12% | 0.65 | 58.52 | 58.52 | Strong Buy |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.52 | +1.12% | 0.65 | 58.52 | 58.52 | Strong Buy |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.52 | +1.11% | 0.64 | 58.52 | 58.52 | Strong Buy |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.52 | +1.12% | 0.65 | 58.52 | 58.52 | Strong Buy |