Contrats Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.73 | +0.72% | 0.39 | 54.73 | 54.73 | Neutre |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 54.14 | +1.60% | 0.85 | 54.14 | 54.14 | Vendre |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.96 | +1.75% | 0.93 | 53.96 | 53.96 | Vendre |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.84 | +1.51% | 0.80 | 53.84 | 53.84 | Vendre |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.46 | +0.81% | 0.43 | 53.46 | 53.46 | Vendre |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.30 | +0.51% | 0.27 | 53.30 | 53.30 | Vendre |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.30 | +0.49% | 0.26 | 53.30 | 53.30 | Vendre |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.29 | +0.49% | 0.26 | 53.29 | 53.29 | Vendre |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 54.59 | −0.67% | −0.37 | 54.59 | 54.59 | Strong Sell |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 54.59 | −0.67% | −0.37 | 54.59 | 54.59 | Strong Sell |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | Strong Sell |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 54.72 | −0.56% | −0.31 | 54.72 | 54.72 | Strong Sell |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 54.72 | −0.58% | −0.32 | 54.72 | 54.72 | Strong Sell |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 54.71 | −0.60% | −0.33 | 54.71 | 54.71 | Strong Sell |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.96 | −0.13% | −0.07 | 54.96 | 54.96 | Vendre |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.97 | −0.13% | −0.07 | 54.97 | 54.97 | Vendre |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.96 | −0.15% | −0.08 | 54.96 | 54.96 | Vendre |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | Strong Sell |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | Strong Sell |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | Strong Sell |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.96 | −1.04% | −0.58 | 54.96 | 54.96 | Vendre |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | Vendre |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | Vendre |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | Vendre |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | Vendre |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.96 | −1.04% | −0.58 | 54.96 | 54.96 | Vendre |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | Vendre |