Contrats Singapore Jet Kerosene (Platts) Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.579 | +0.71% | 0.672 | 95.579 | 95.579 | Vendre |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.670 | +3.40% | 3.213 | 97.670 | 97.670 | Neutre |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.583 | +3.00% | 2.843 | 97.583 | 97.583 | Neutre |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.827 | +2.94% | 2.790 | 97.827 | 97.827 | Neutre |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.023 | +2.83% | 2.695 | 98.023 | 98.023 | Neutre |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.001 | +2.77% | 2.642 | 98.001 | 98.001 | Neutre |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.821 | +2.76% | 2.628 | 97.821 | 97.821 | Neutre |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.621 | +2.80% | 2.658 | 97.621 | 97.621 | Acheter |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.401 | +2.69% | 2.556 | 97.401 | 97.401 | Acheter |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.221 | +2.56% | 2.424 | 97.221 | 97.221 | Acheter |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.981 | +2.50% | 2.364 | 96.981 | 96.981 | Acheter |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.730 | +2.46% | 2.324 | 96.730 | 96.730 | Acheter |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.490 | +2.42% | 2.281 | 96.490 | 96.490 | Acheter |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.260 | +2.37% | 2.228 | 96.260 | 96.260 | Acheter |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.000 | +2.31% | 2.170 | 96.000 | 96.000 | Acheter |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.790 | +2.29% | 2.140 | 95.790 | 95.790 | Acheter |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.600 | +2.25% | 2.100 | 95.600 | 95.600 | Acheter |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.301 | +2.21% | 2.063 | 95.301 | 95.301 | Acheter |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.971 | +2.18% | 2.024 | 94.971 | 94.971 | Acheter |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.631 | +2.15% | 1.994 | 94.631 | 94.631 | Acheter |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.402 | +2.12% | 1.958 | 94.402 | 94.402 | Acheter |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.243 | +2.11% | 1.948 | 94.243 | 94.243 | Acheter |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.941 | +2.09% | 1.926 | 93.941 | 93.941 | Acheter |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.520 | +2.06% | 1.891 | 93.520 | 93.520 | Acheter |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.136 | +2.01% | 1.836 | 93.136 | 93.136 | Acheter |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.916 | +1.99% | 1.813 | 92.916 | 92.916 | Acheter |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.774 | +1.99% | 1.814 | 92.774 | 92.774 | Acheter |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.644 | +1.97% | 1.792 | 92.644 | 92.644 | Acheter |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.553 | +1.91% | 1.734 | 92.553 | 92.553 | Acheter |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.440 | +1.86% | 1.690 | 92.440 | 92.440 | Acheter |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.232 | +1.83% | 1.659 | 92.232 | 92.232 | Acheter |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.992 | +1.82% | 1.646 | 91.992 | 91.992 | Acheter |