Singapore Jet Kerosene (Platts) Futures (Jan 2025)Singapore Jet Kerosene (Platts) Futures (Jan 2025)Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
Acheter
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02100.223−0.90%−0.911100.223100.223
Acheter
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.443−0.86%−0.873100.443100.443
Acheter
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02100.406−0.84%−0.852100.406100.406
Acheter
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04100.285−0.78%−0.786100.285100.285
Acheter
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.064−0.69%−0.692100.064100.064
Acheter
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.787−0.54%−0.54199.78799.787
Acheter
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.544−0.53%−0.53499.54499.544
Acheter
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.384−0.51%−0.51499.38499.384
Acheter
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.174−0.51%−0.50499.17499.174
Acheter
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.583−0.45%−0.44598.58398.583
Acheter
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.053−0.41%−0.40598.05398.053
Acheter
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.593−0.36%−0.35597.59397.593
Acheter
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.402−0.39%−0.37797.40297.402
Acheter
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.252−0.39%−0.37797.25297.252
Acheter
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.102−0.40%−0.38797.10297.102
Acheter
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.801−0.39%−0.37996.80196.801
Acheter
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.451−0.35%−0.33996.45196.451
Acheter
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.061−0.34%−0.32996.06196.061
Acheter
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.844−0.34%−0.32995.84495.844
Acheter
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.655−0.34%−0.32995.65595.655
Acheter
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.283−0.34%−0.32995.28395.283
Acheter
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.813−0.35%−0.32994.81394.813
Acheter
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.465−0.32%−0.30694.46594.465
Acheter
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.182−0.31%−0.29594.18294.182
Acheter
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.898−0.31%−0.29593.89893.898
Acheter
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.682−0.31%−0.29593.68293.682
Acheter
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.569−0.31%−0.29593.56993.569
Acheter
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.433−0.32%−0.29693.43393.433
Acheter
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.255−0.29%−0.27593.25593.255
Acheter
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.950−0.28%−0.26192.95092.950
Acheter