Singapore Jet Kerosene (Platts) Futures (Jan 2025)Singapore Jet Kerosene (Platts) Futures (Jan 2025)Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Jet Kerosene (Platts) Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.529+0.65%0.62396.52996.529
Acheter
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0298.099+1.51%1.46398.09998.099
Acheter
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0498.203+1.62%1.56298.20398.203
Acheter
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0298.225+1.63%1.57498.22598.225
Acheter
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0498.077+1.49%1.44398.07798.077
Acheter
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.848+1.36%1.31597.84897.848
Acheter
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.564+1.23%1.18597.56497.564
Acheter
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.464+1.25%1.20697.46497.464
Acheter
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0497.384+1.30%1.24697.38497.384
Acheter
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0297.284+1.36%1.30697.28497.284
Strong Buy
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.784+1.31%1.25596.78496.784
Strong Buy
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0396.284+1.25%1.18596.28496.284
Strong Buy
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.964+1.24%1.17595.96495.964
Strong Buy
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.804+1.21%1.14595.80495.804
Strong Buy
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.644+1.16%1.09595.64495.644
Strong Buy
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.519+1.09%1.03095.51995.519
Strong Buy
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.239+1.10%1.03995.23995.239
Strong Buy
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.909+1.12%1.04994.90994.909
Strong Buy
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.577+1.15%1.07794.57794.577
Strong Buy
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.348+1.15%1.07794.34894.348
Strong Buy
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.170+1.16%1.07794.17094.170
Strong Buy
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.854+1.16%1.07793.85493.854
Strong Buy
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.480+1.17%1.07793.48093.480
Strong Buy
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.116+1.15%1.05593.11693.116
Strong Buy
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.854+1.11%1.02392.85492.854
Strong Buy
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.594+1.08%0.98792.59492.594
Acheter
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.445+1.04%0.95492.44592.445
Acheter
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.389+1.01%0.92192.38992.389
Acheter
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.309+0.99%0.90992.30992.309
Acheter
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.111+0.97%0.88992.11192.111
Acheter
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.803+0.94%0.85391.80391.803
Acheter