Contrats PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 68.15 | −5.99% | −4.35 | 68.15 | 68.15 | Vendre |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 63.95 | −4.12% | −2.75 | 63.95 | 63.95 | Vendre |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 53.20 | −0.91% | −0.50 | 53.20 | 53.20 | Neutre |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 47.25 | −0.38% | −0.20 | 47.25 | 47.25 | Neutre |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 48.45 | −0.62% | −0.30 | 48.45 | 48.45 | Vendre |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 53.10 | −0.39% | −0.20 | 53.10 | 53.10 | Vendre |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.00 | +0.28% | 0.20 | 71.00 | 71.00 | Vendre |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.40 | +0.99% | 0.60 | 61.40 | 61.40 | Vendre |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 48.15 | −0.27% | −0.15 | 48.15 | 48.15 | Vendre |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Vendre |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 48.30 | −0.72% | −0.35 | 48.30 | 48.30 | Acheter |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 53.30 | −1.33% | −0.70 | 53.30 | 53.30 | Neutre |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 76.85 | +0.46% | 0.35 | 76.85 | 76.85 | Vendre |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 68.90 | +0.22% | 0.15 | 68.90 | 68.90 | Neutre |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 54.60 | −0.60% | −0.35 | 54.60 | 54.60 | Vendre |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 49.25 | −0.51% | −0.25 | 49.25 | 49.25 | Vendre |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | Strong Sell |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 55.00 | −0.90% | −0.50 | 55.00 | 55.00 | Strong Sell |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 76.70 | −0.89% | −0.70 | 76.70 | 76.70 | Vendre |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 67.50 | −0.90% | −0.60 | 67.50 | 67.50 | Vendre |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.85 | −1.05% | −0.55 | 51.85 | 51.85 | Vendre |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 47.35 | −0.84% | −0.40 | 47.35 | 47.35 | Vendre |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 50.85 | −0.78% | −0.40 | 50.85 | 50.85 | Vendre |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 57.35 | −0.69% | −0.40 | 57.35 | 57.35 | Acheter |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 82.90 | −1.57% | −1.30 | 82.90 | 82.90 | Vendre |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 73.60 | −1.58% | −1.20 | 73.60 | 73.60 | Vendre |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 58.25 | −0.85% | −0.50 | 58.25 | 58.25 | Acheter |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 50.85 | −0.97% | −0.50 | 50.85 | 50.85 | Vendre |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 52.35 | −0.95% | −0.50 | 52.35 | 52.35 | Vendre |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.85 | −0.81% | −0.50 | 60.85 | 60.85 | Vendre |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 88.60 | −0.17% | −0.15 | 88.60 | 88.60 | Vendre |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 78.00 | −0.17% | −0.15 | 78.00 | 78.00 | Vendre |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 58.85 | −0.17% | −0.10 | 58.85 | 58.85 | Vendre |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 52.95 | −0.17% | −0.10 | 52.95 | 52.95 | Vendre |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 54.20 | −0.17% | −0.10 | 54.20 | 54.20 | Vendre |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 55.70 | −0.16% | −0.10 | 55.70 | 55.70 | Vendre |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 76.15 | −0.16% | −0.10 | 76.15 | 76.15 | Vendre |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 67.35 | −0.16% | −0.10 | 67.35 | 67.35 | Vendre |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 56.90 | −0.16% | −0.10 | 56.90 | 56.90 | Vendre |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 51.50 | −0.16% | −0.10 | 51.50 | 51.50 | Vendre |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 55.25 | −0.16% | −0.10 | 55.25 | 55.25 | Vendre |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 67.80 | −0.16% | −0.10 | 67.80 | 67.80 | Vendre |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 91.20 | +0.11% | 0.10 | 91.20 | 91.20 | Vendre |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 80.25 | +0.11% | 0.10 | 80.25 | 80.25 | Vendre |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 60.50 | +0.10% | 0.05 | 60.50 | 60.50 | Vendre |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 54.50 | +0.11% | 0.05 | 54.50 | 54.50 | Vendre |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 55.75 | +0.11% | 0.05 | 55.75 | 55.75 | Vendre |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 57.30 | +0.10% | 0.05 | 57.30 | 57.30 | Vendre |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 78.35 | +0.10% | 0.10 | 78.35 | 78.35 | Vendre |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 69.40 | +0.10% | 0.05 | 69.40 | 69.40 | Vendre |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.55 | +0.10% | 0.05 | 58.55 | 58.55 | Vendre |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.95 | +0.11% | 0.05 | 52.95 | 52.95 | Vendre |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Vendre |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 69.80 | +0.10% | 0.05 | 69.80 | 69.80 | Vendre |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 94.20 | +0.01% | 0.00 | 94.20 | 94.20 | Vendre |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 82.95 | +0.01% | 0.00 | 82.95 | 82.95 | Vendre |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 62.50 | +0.02% | 0.00 | 62.50 | 62.50 | Vendre |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 56.35 | 0.00% | 0.00 | 56.35 | 56.35 | Vendre |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 57.60 | 0.00% | 0.00 | 57.60 | 57.60 | Vendre |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.25 | +0.02% | 0.00 | 59.25 | 59.25 | Vendre |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 81.00 | +0.01% | 0.00 | 81.00 | 81.00 | Vendre |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 71.65 | +0.01% | 0.00 | 71.65 | 71.65 | Vendre |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.60 | +0.02% | 0.00 | 60.60 | 60.60 | Vendre |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 54.70 | 0.00% | 0.00 | 54.70 | 54.70 | Vendre |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 58.70 | +0.02% | 0.00 | 58.70 | 58.70 | Vendre |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 72.10 | +0.01% | 0.00 | 72.10 | 72.10 | Vendre |