Contrats PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL1K2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 35.40 | +1.23% | 0.45 | 35.40 | 35.40 | Vendre |
| AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 39.40 | −1.89% | −0.75 | 39.40 | 39.40 | Strong Sell |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 62.50 | −0.87% | −0.55 | 62.50 | 62.50 | Vendre |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.90 | −0.86% | −0.50 | 58.90 | 58.90 | Neutre |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.35 | −0.27% | −0.15 | 48.35 | 48.35 | Acheter |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.05 | −0.45% | −0.20 | 44.05 | 44.05 | Vendre |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.90 | −0.76% | −0.35 | 45.90 | 45.90 | Vendre |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.55 | −0.69% | −0.35 | 53.55 | 53.55 | Vendre |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 70.65 | −1.40% | −1.00 | 70.65 | 70.65 | Vendre |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.15 | −1.37% | −0.85 | 61.15 | 61.15 | Vendre |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.00 | −0.79% | −0.40 | 48.00 | 48.00 | Vendre |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.00 | −0.88% | −0.40 | 45.00 | 45.00 | Vendre |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.05 | −0.71% | −0.35 | 46.05 | 46.05 | Strong Sell |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 49.80 | −0.80% | −0.40 | 49.80 | 49.80 | Vendre |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.85 | −1.20% | −0.90 | 73.85 | 73.85 | Vendre |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 67.70 | −1.24% | −0.85 | 67.70 | 67.70 | Neutre |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.75 | −0.28% | −0.15 | 52.75 | 52.75 | Vendre |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.65 | −0.71% | −0.35 | 48.65 | 48.65 | Vendre |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.65 | −0.69% | −0.35 | 50.65 | 50.65 | Vendre |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.00 | −0.51% | −0.30 | 59.00 | 59.00 | Neutre |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.15 | −0.71% | −0.60 | 82.15 | 82.15 | Acheter |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.35 | −0.70% | −0.50 | 72.35 | 72.35 | Acheter |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.75 | −1.01% | −0.55 | 53.75 | 53.75 | Acheter |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.00 | −1.96% | −1.00 | 50.00 | 50.00 | Acheter |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 56.05 | −0.25% | −0.15 | 56.05 | 56.05 | Acheter |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.55 | −0.24% | −0.15 | 57.55 | 57.55 | Acheter |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 78.65 | −0.24% | −0.20 | 78.65 | 78.65 | Acheter |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 69.75 | −0.24% | −0.15 | 69.75 | 69.75 | Acheter |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.85 | −0.24% | −0.15 | 58.85 | 58.85 | Acheter |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.15 | −0.24% | −0.15 | 53.15 | 53.15 | Acheter |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 57.00 | −0.25% | −0.15 | 57.00 | 57.00 | Acheter |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 70.10 | −0.24% | −0.15 | 70.10 | 70.10 | Acheter |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.05 | −0.39% | −0.35 | 94.05 | 94.05 | Acheter |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 82.80 | −0.40% | −0.35 | 82.80 | 82.80 | Acheter |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.45 | −0.40% | −0.25 | 62.45 | 62.45 | Acheter |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.20 | −0.39% | −0.20 | 56.20 | 56.20 | Acheter |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.50 | −0.40% | −0.25 | 57.50 | 57.50 | Acheter |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.10 | −0.39% | −0.25 | 59.10 | 59.10 | Acheter |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 80.75 | −0.39% | −0.30 | 80.75 | 80.75 | Acheter |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.45 | −0.39% | −0.30 | 71.45 | 71.45 | Acheter |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.40 | −0.40% | −0.25 | 60.40 | 60.40 | Acheter |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.65 | −0.40% | −0.20 | 54.65 | 54.65 | Acheter |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.65 | −0.39% | −0.25 | 58.65 | 58.65 | Acheter |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 71.95 | −0.39% | −0.30 | 71.95 | 71.95 | Acheter |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 98.80 | −0.28% | −0.30 | 98.80 | 98.80 | Acheter |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.95 | −0.29% | −0.25 | 86.95 | 86.95 | Acheter |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.55 | −0.27% | −0.20 | 65.55 | 65.55 | Acheter |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.00 | −0.29% | −0.15 | 59.00 | 59.00 | Acheter |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.45 | −0.28% | −0.15 | 60.45 | 60.45 | Acheter |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.05 | −0.29% | −0.20 | 62.05 | 62.05 | Acheter |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.90 | −0.28% | −0.25 | 84.90 | 84.90 | Acheter |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.15 | −0.28% | −0.20 | 75.15 | 75.15 | Acheter |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.50 | −0.28% | −0.20 | 63.50 | 63.50 | Acheter |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.40 | −0.28% | −0.15 | 57.40 | 57.40 | Acheter |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.50 | −0.28% | −0.15 | 61.50 | 61.50 | Acheter |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.60 | −0.28% | −0.20 | 75.60 | 75.60 | Acheter |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.50 | −0.23% | −0.25 | 102.50 | 102.50 | Acheter |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.25 | −0.23% | −0.20 | 90.25 | 90.25 | Acheter |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.00 | −0.23% | −0.15 | 68.00 | 68.00 | Acheter |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.30 | −0.24% | −0.15 | 61.30 | 61.30 | Acheter |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.70 | −0.24% | −0.15 | 62.70 | 62.70 | Acheter |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.45 | −0.23% | −0.15 | 64.45 | 64.45 | Acheter |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.10 | −0.24% | −0.20 | 88.10 | 88.10 | Acheter |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.90 | −0.24% | −0.20 | 77.90 | 77.90 | Acheter |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.90 | −0.24% | −0.15 | 65.90 | 65.90 | Acheter |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.50 | −0.23% | −0.15 | 59.50 | 59.50 | Acheter |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.90 | −0.23% | −0.15 | 63.90 | 63.90 | Acheter |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.45 | −0.24% | −0.20 | 78.45 | 78.45 | Acheter |