Contrats PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 95.45 | +21.45% | 16.85 | 95.45 | 95.45 | Strong Buy |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 77.00 | +13.59% | 9.20 | 77.00 | 77.00 | Strong Buy |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 60.05 | +12.67% | 6.75 | 60.05 | 60.05 | Strong Buy |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 52.35 | +7.01% | 3.45 | 52.35 | 52.35 | Strong Buy |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 52.80 | +6.41% | 3.20 | 52.80 | 52.80 | Strong Buy |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 56.05 | +3.41% | 1.85 | 56.05 | 56.05 | Strong Buy |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 74.25 | +3.34% | 2.40 | 74.25 | 74.25 | Strong Buy |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 64.25 | +3.88% | 2.40 | 64.25 | 64.25 | Strong Buy |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 49.75 | +3.11% | 1.50 | 49.75 | 49.75 | Strong Buy |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.95 | +3.19% | 1.45 | 46.95 | 46.95 | Strong Buy |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 49.65 | +2.22% | 1.10 | 49.65 | 49.65 | Strong Buy |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 55.80 | +4.14% | 2.20 | 55.80 | 55.80 | Strong Buy |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 82.00 | +4.13% | 3.25 | 82.00 | 82.00 | Strong Buy |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 75.00 | +4.53% | 3.25 | 75.00 | 75.00 | Strong Buy |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 57.30 | +4.41% | 2.40 | 57.30 | 57.30 | Strong Buy |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 51.10 | +1.69% | 0.85 | 51.10 | 51.10 | Strong Buy |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.60 | +1.67% | 0.85 | 51.60 | 51.60 | Strong Buy |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 58.10 | +1.48% | 0.85 | 58.10 | 58.10 | Neutre |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.85 | +1.67% | 1.35 | 80.85 | 80.85 | Acheter |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.15 | +1.67% | 1.15 | 71.15 | 71.15 | Acheter |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.25 | +0.48% | 0.25 | 52.25 | 52.25 | Vendre |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 48.25 | +0.52% | 0.25 | 48.25 | 48.25 | Vendre |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.00 | +0.97% | 0.50 | 52.00 | 52.00 | Vendre |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.50 | +1.77% | 1.00 | 57.50 | 57.50 | Strong Buy |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 86.60 | +2.51% | 2.10 | 86.60 | 86.60 | Strong Buy |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.90 | +2.51% | 1.90 | 76.90 | 76.90 | Strong Buy |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.00 | +0.87% | 0.50 | 58.00 | 58.00 | Neutre |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.50 | +0.29% | 0.15 | 51.50 | 51.50 | Vendre |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.00 | +0.28% | 0.15 | 53.00 | 53.00 | Vendre |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | Vendre |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 91.00 | +0.85% | 0.75 | 91.00 | 91.00 | Neutre |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.15 | +0.84% | 0.65 | 80.15 | 80.15 | Neutre |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 60.45 | +0.85% | 0.50 | 60.45 | 60.45 | Neutre |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.40 | +0.85% | 0.45 | 54.40 | 54.40 | Neutre |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 55.70 | +0.85% | 0.45 | 55.70 | 55.70 | Neutre |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.20 | +0.85% | 0.50 | 57.20 | 57.20 | Neutre |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.20 | +0.85% | 0.65 | 78.20 | 78.20 | Neutre |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.20 | +0.85% | 0.60 | 69.20 | 69.20 | Neutre |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 58.45 | +0.85% | 0.50 | 58.45 | 58.45 | Neutre |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.90 | +0.86% | 0.45 | 52.90 | 52.90 | Neutre |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 56.80 | +0.85% | 0.50 | 56.80 | 56.80 | Neutre |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 69.65 | +0.85% | 0.60 | 69.65 | 69.65 | Neutre |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 95.15 | −0.15% | −0.15 | 95.15 | 95.15 | Vendre |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 83.75 | −0.14% | −0.10 | 83.75 | 83.75 | Vendre |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 63.10 | −0.14% | −0.10 | 63.10 | 63.10 | Vendre |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 56.85 | −0.14% | −0.10 | 56.85 | 56.85 | Vendre |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 58.20 | −0.15% | −0.10 | 58.20 | 58.20 | Vendre |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 59.75 | −0.15% | −0.10 | 59.75 | 59.75 | Vendre |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 81.75 | −0.15% | −0.10 | 81.75 | 81.75 | Vendre |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.40 | −0.15% | −0.10 | 72.40 | 72.40 | Vendre |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 61.10 | −0.15% | −0.10 | 61.10 | 61.10 | Vendre |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 55.25 | −0.14% | −0.10 | 55.25 | 55.25 | Vendre |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 59.20 | −0.15% | −0.10 | 59.20 | 59.20 | Vendre |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 72.85 | −0.15% | −0.10 | 72.85 | 72.85 | Vendre |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 99.80 | −0.73% | −0.75 | 99.80 | 99.80 | Vendre |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 87.90 | −0.72% | −0.65 | 87.90 | 87.90 | Vendre |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.20 | −0.73% | −0.50 | 66.20 | 66.20 | Vendre |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 59.70 | −0.73% | −0.45 | 59.70 | 59.70 | Vendre |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.00 | −0.73% | −0.45 | 61.00 | 61.00 | Vendre |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.75 | −0.73% | −0.45 | 62.75 | 62.75 | Vendre |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 85.80 | −0.73% | −0.65 | 85.80 | 85.80 | Vendre |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.90 | −0.73% | −0.55 | 75.90 | 75.90 | Vendre |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.20 | −0.73% | −0.45 | 64.20 | 64.20 | Vendre |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 57.95 | −0.74% | −0.45 | 57.95 | 57.95 | Vendre |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.20 | −0.73% | −0.45 | 62.20 | 62.20 | Vendre |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | Vendre |