Contrats PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | Strong Sell |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.85 | +4.47% | 2.80 | 65.85 | 65.85 | Acheter |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.15 | +3.42% | 1.90 | 57.15 | 57.15 | Acheter |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.35 | +2.85% | 1.20 | 43.35 | 43.35 | Acheter |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.45 | +1.72% | 0.65 | 38.45 | 38.45 | Acheter |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.35 | +1.46% | 0.60 | 40.35 | 40.35 | Acheter |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.25 | +1.54% | 0.75 | 50.25 | 50.25 | Acheter |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.15 | +1.24% | 0.90 | 75.15 | 75.15 | Acheter |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.95 | +1.44% | 0.95 | 66.95 | 66.95 | Acheter |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.20 | +1.03% | 0.45 | 44.20 | 44.20 | Acheter |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.55 | +1.00% | 0.40 | 40.55 | 40.55 | Acheter |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.30 | +0.36% | 0.15 | 42.30 | 42.30 | Strong Buy |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.20 | +1.11% | 0.55 | 49.20 | 49.20 | Strong Buy |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.05 | +1.93% | 1.45 | 77.05 | 77.05 | Acheter |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.15 | +1.77% | 1.25 | 71.15 | 71.15 | Acheter |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.70 | +0.92% | 0.45 | 50.70 | 50.70 | Acheter |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.50 | +1.81% | 0.80 | 45.50 | 45.50 | Strong Buy |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.00 | +1.80% | 0.85 | 47.00 | 47.00 | Acheter |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.90 | +1.14% | 0.65 | 56.90 | 56.90 | Neutre |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.65 | +0.34% | 0.25 | 79.65 | 79.65 | Neutre |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | +0.32% | 0.25 | 72.20 | 72.20 | Neutre |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.10 | +0.46% | 0.25 | 50.10 | 50.10 | Strong Buy |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.10 | +0.30% | 0.15 | 43.10 | 43.10 | Neutre |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.60 | +0.28% | 0.15 | 46.60 | 46.60 | Acheter |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.50 | +1.15% | 0.65 | 55.50 | 55.50 | Acheter |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.50 | +0.81% | 0.70 | 85.50 | 85.50 | Acheter |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.20 | +0.81% | 0.60 | 76.20 | 76.20 | Acheter |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.55 | −2.22% | −1.25 | 54.55 | 54.55 | Neutre |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.05 | +1.25% | 0.60 | 47.05 | 47.05 | Acheter |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.45 | +1.21% | 0.60 | 49.45 | 49.45 | Vendre |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.65 | +1.05% | 0.65 | 64.65 | 64.65 | Vendre |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.90 | +0.32% | 0.30 | 89.90 | 89.90 | Neutre |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.60 | +0.32% | 0.25 | 81.60 | 81.60 | Neutre |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.40 | +0.33% | 0.20 | 58.40 | 58.40 | Neutre |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.80 | +0.32% | 0.15 | 49.80 | 49.80 | Neutre |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.50 | +0.31% | 0.15 | 51.50 | 51.50 | Neutre |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.15 | +0.32% | 0.20 | 56.15 | 56.15 | Neutre |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.90 | +0.33% | 0.25 | 78.90 | 78.90 | Neutre |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.95 | +0.32% | 0.25 | 71.95 | 71.95 | Neutre |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.35 | +0.31% | 0.15 | 54.35 | 54.35 | Neutre |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.55 | +0.32% | 0.15 | 49.55 | 49.55 | Neutre |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.40 | +0.34% | 0.20 | 53.40 | 53.40 | Neutre |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.30 | +0.32% | 0.25 | 71.30 | 71.30 | Neutre |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.85 | +0.28% | 0.25 | 91.85 | 91.85 | Acheter |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.30 | +0.29% | 0.25 | 83.30 | 83.30 | Acheter |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.90 | +0.29% | 0.15 | 58.90 | 58.90 | Acheter |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | Acheter |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.55 | +0.29% | 0.15 | 52.55 | 52.55 | Acheter |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.60 | +0.30% | 0.15 | 56.60 | 56.60 | Acheter |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.30 | +0.28% | 0.25 | 81.30 | 81.30 | Acheter |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.75 | +0.29% | 0.20 | 73.75 | 73.75 | Acheter |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.95 | +0.29% | 0.15 | 54.95 | 54.95 | Acheter |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.55 | +0.28% | 0.15 | 49.55 | 49.55 | Acheter |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.30 | +0.28% | 0.15 | 54.30 | 54.30 | Acheter |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.65 | +0.29% | 0.20 | 73.65 | 73.65 | Acheter |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.30 | +0.38% | 0.35 | 96.30 | 96.30 | Acheter |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.65 | +0.38% | 0.35 | 87.65 | 87.65 | Acheter |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.35 | +0.37% | 0.25 | 62.35 | 62.35 | Acheter |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.80 | +0.38% | 0.20 | 52.80 | 52.80 | Acheter |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.95 | +0.37% | 0.20 | 54.95 | 54.95 | Acheter |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.55 | +0.37% | 0.20 | 59.55 | 59.55 | Acheter |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.80 | +0.37% | 0.30 | 85.80 | 85.80 | Acheter |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.85 | +0.37% | 0.30 | 77.85 | 77.85 | Acheter |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.45 | +0.38% | 0.20 | 57.45 | 57.45 | Acheter |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | Acheter |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.95 | +0.37% | 0.20 | 56.95 | 56.95 | Acheter |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.05 | +0.36% | 0.30 | 77.05 | 77.05 | Acheter |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.30 | +0.38% | 0.35 | 96.30 | 96.30 | Acheter |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.65 | +0.38% | 0.35 | 87.65 | 87.65 | Acheter |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.35 | +0.37% | 0.25 | 62.35 | 62.35 | Acheter |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.80 | +0.38% | 0.20 | 52.80 | 52.80 | Acheter |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.95 | +0.37% | 0.20 | 54.95 | 54.95 | — |