Contrats PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.30 | +12.73% | 5.25 | 46.30 | 46.30 | Strong Buy |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.20 | +9.50% | 6.00 | 69.20 | 69.20 | Strong Buy |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.50 | +7.67% | 4.40 | 61.50 | 61.50 | Strong Buy |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.35 | +7.83% | 3.45 | 47.35 | 47.35 | Strong Buy |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.45 | +5.53% | 2.10 | 40.45 | 40.45 | Strong Buy |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.50 | +5.27% | 2.15 | 42.50 | 42.50 | Strong Buy |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.60 | +4.61% | 2.35 | 53.60 | 53.60 | Strong Buy |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.30 | +5.51% | 4.25 | 81.30 | 81.30 | Strong Buy |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.65 | +3.98% | 2.75 | 71.65 | 71.65 | Strong Buy |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | +3.82% | 1.70 | 46.20 | 46.20 | Strong Buy |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.05 | +2.26% | 0.95 | 42.05 | 42.05 | Strong Buy |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.25 | +2.93% | 1.25 | 43.25 | 43.25 | Strong Buy |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.65 | +3.75% | 1.85 | 50.65 | 50.65 | Strong Buy |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.95 | +4.87% | 3.70 | 79.95 | 79.95 | Strong Buy |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.80 | +4.62% | 3.25 | 73.80 | 73.80 | Strong Buy |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.05 | +4.06% | 2.05 | 53.05 | 53.05 | Strong Buy |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.20 | +3.03% | 1.35 | 46.20 | 46.20 | Strong Buy |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.90 | +2.26% | 1.05 | 47.90 | 47.90 | Strong Buy |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.25 | +2.37% | 1.35 | 59.25 | 59.25 | Strong Buy |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.10 | +3.16% | 2.60 | 85.10 | 85.10 | Strong Buy |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.20 | +3.17% | 2.35 | 77.20 | 77.20 | Strong Buy |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.90 | +3.69% | 1.85 | 51.90 | 51.90 | Strong Buy |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.10 | +2.97% | 1.30 | 45.10 | 45.10 | Strong Buy |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.10 | +2.91% | 1.35 | 47.10 | 47.10 | Strong Buy |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.10 | +4.91% | 2.65 | 57.10 | 57.10 | Strong Buy |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.75 | +4.08% | 3.45 | 87.75 | 87.75 | Strong Buy |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.15 | +4.09% | 3.05 | 78.15 | 78.15 | Strong Buy |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.95 | +4.23% | 2.30 | 56.95 | 56.95 | Strong Buy |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.10 | +2.61% | 1.25 | 49.10 | 49.10 | Strong Buy |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.50 | +2.55% | 1.30 | 51.50 | 51.50 | Strong Buy |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.95 | +2.20% | 1.45 | 66.95 | 66.95 | Neutre |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.85 | +2.27% | 2.10 | 93.85 | 93.85 | Strong Buy |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.20 | +2.27% | 1.90 | 85.20 | 85.20 | Strong Buy |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.95 | +2.27% | 1.35 | 60.95 | 60.95 | Strong Buy |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.95 | +2.28% | 1.15 | 51.95 | 51.95 | Strong Buy |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.75 | +2.28% | 1.20 | 53.75 | 53.75 | Strong Buy |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.60 | +2.27% | 1.30 | 58.60 | 58.60 | Strong Buy |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.30 | +2.27% | 1.85 | 82.30 | 82.30 | Strong Buy |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.05 | +2.28% | 1.65 | 75.05 | 75.05 | Strong Buy |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.70 | +2.27% | 1.25 | 56.70 | 56.70 | Strong Buy |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.75 | +2.27% | 1.15 | 51.75 | 51.75 | Strong Buy |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.70 | +2.26% | 1.25 | 55.70 | 55.70 | Strong Buy |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.35 | +2.27% | 1.65 | 74.35 | 74.35 | Strong Buy |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.70 | +2.07% | 1.90 | 94.70 | 94.70 | Strong Buy |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.85 | +2.08% | 1.75 | 85.85 | 85.85 | Strong Buy |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.75 | +2.07% | 1.25 | 60.75 | 60.75 | Strong Buy |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.95 | +2.08% | 1.05 | 51.95 | 51.95 | Strong Buy |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.15 | +2.07% | 1.10 | 54.15 | 54.15 | Strong Buy |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.35 | +2.06% | 1.20 | 58.35 | 58.35 | Strong Buy |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.80 | +2.08% | 1.70 | 83.80 | 83.80 | Strong Buy |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.00 | +2.07% | 1.55 | 76.00 | 76.00 | Strong Buy |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.65 | +2.07% | 1.15 | 56.65 | 56.65 | Strong Buy |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.05 | +2.06% | 1.05 | 51.05 | 51.05 | Strong Buy |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.00 | +2.08% | 1.15 | 56.00 | 56.00 | Strong Buy |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.90 | +2.07% | 1.55 | 75.90 | 75.90 | Strong Buy |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.55 | +1.38% | 1.35 | 98.55 | 98.55 | Strong Buy |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.70 | +1.38% | 1.20 | 89.70 | 89.70 | Strong Buy |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.80 | +1.38% | 0.85 | 63.80 | 63.80 | Strong Buy |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.05 | +1.37% | 0.75 | 54.05 | 54.05 | Strong Buy |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.25 | +1.37% | 0.75 | 56.25 | 56.25 | Strong Buy |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.00 | +1.38% | 0.85 | 61.00 | 61.00 | Strong Buy |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.85 | +1.37% | 1.20 | 87.85 | 87.85 | Strong Buy |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.65 | +1.39% | 1.10 | 79.65 | 79.65 | Strong Buy |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.80 | +1.38% | 0.80 | 58.80 | 58.80 | Strong Buy |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.00 | +1.38% | 0.70 | 53.00 | 53.00 | Strong Buy |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.35 | +1.37% | 0.80 | 58.35 | 58.35 | Strong Buy |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.90 | +1.38% | 1.05 | 78.90 | 78.90 | Acheter |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.55 | +1.38% | 1.35 | 98.55 | 98.55 | Acheter |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.70 | +1.38% | 1.20 | 89.70 | 89.70 | Acheter |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.80 | +1.38% | 0.85 | 63.80 | 63.80 | Strong Buy |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.05 | +1.37% | 0.75 | 54.05 | 54.05 | Strong Buy |