Contrats PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.85 | −4.69% | −2.60 | 52.85 | 52.85 | Strong Sell |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 47.55 | +0.59% | 0.30 | 47.55 | 47.55 | Vendre |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.70 | +0.72% | 0.25 | 37.70 | 37.70 | Vendre |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.30 | +0.03% | 0.00 | 33.30 | 33.30 | Neutre |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.20 | +0.06% | 0.00 | 36.20 | 36.20 | Vendre |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.50 | +0.41% | 0.20 | 46.50 | 46.50 | Vendre |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.00 | +1.65% | 1.25 | 76.00 | 76.00 | Neutre |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.00 | −0.72% | −0.50 | 69.00 | 69.00 | Vendre |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.00 | +0.57% | 0.25 | 44.00 | 44.00 | Acheter |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.85 | +0.48% | 0.20 | 37.85 | 37.85 | Acheter |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.25 | +0.27% | 0.10 | 40.25 | 40.25 | Acheter |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.80 | +0.19% | 0.10 | 42.80 | 42.80 | Vendre |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.05 | +1.65% | 1.15 | 70.05 | 70.05 | Vendre |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 62.95 | −1.19% | −0.75 | 62.95 | 62.95 | Vendre |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.40 | +1.20% | 0.55 | 46.40 | 46.40 | Acheter |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.35 | +0.44% | 0.20 | 41.35 | 41.35 | Acheter |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.65 | +0.88% | 0.40 | 43.65 | 43.65 | Strong Buy |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.55 | +0.53% | 0.30 | 53.55 | 53.55 | Acheter |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 82.70 | −0.21% | −0.15 | 82.70 | 82.70 | Vendre |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 75.85 | −0.21% | −0.15 | 75.85 | 75.85 | Vendre |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Vendre |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.65 | +0.84% | 0.35 | 39.65 | 39.65 | Neutre |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.20 | +0.79% | 0.35 | 43.20 | 43.20 | Vendre |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 47.95 | +0.27% | 0.15 | 47.95 | 47.95 | Vendre |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 76.35 | +0.74% | 0.55 | 76.35 | 76.35 | Vendre |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.85 | +0.74% | 0.50 | 67.85 | 67.85 | Vendre |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.55 | +0.27% | 0.15 | 48.55 | 48.55 | Vendre |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | Acheter |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Vendre |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Vendre |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 86.70 | +0.13% | 0.10 | 86.70 | 86.70 | Vendre |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 79.15 | +0.13% | 0.10 | 79.15 | 79.15 | Vendre |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 56.40 | +0.12% | 0.05 | 56.40 | 56.40 | Vendre |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.50 | +0.15% | 0.05 | 47.50 | 47.50 | Vendre |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 49.40 | +0.14% | 0.05 | 49.40 | 49.40 | Vendre |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 53.60 | +0.13% | 0.05 | 53.60 | 53.60 | Vendre |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 74.85 | +0.12% | 0.10 | 74.85 | 74.85 | Vendre |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 68.30 | +0.12% | 0.10 | 68.30 | 68.30 | Vendre |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 51.95 | +0.13% | 0.05 | 51.95 | 51.95 | Vendre |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 47.75 | +0.13% | 0.05 | 47.75 | 47.75 | Vendre |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 51.20 | +0.14% | 0.05 | 51.20 | 51.20 | Vendre |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 68.80 | +0.12% | 0.10 | 68.80 | 68.80 | Vendre |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 89.35 | −0.08% | −0.05 | 89.35 | 89.35 | Vendre |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 81.60 | −0.07% | −0.05 | 81.60 | 81.60 | Vendre |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 57.60 | −0.09% | −0.05 | 57.60 | 57.60 | Vendre |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 48.70 | −0.08% | −0.05 | 48.70 | 48.70 | Vendre |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 50.85 | −0.08% | −0.05 | 50.85 | 50.85 | Vendre |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 54.45 | −0.07% | −0.05 | 54.45 | 54.45 | Vendre |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 77.20 | −0.08% | −0.05 | 77.20 | 77.20 | Vendre |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 70.25 | −0.07% | −0.05 | 70.25 | 70.25 | Vendre |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 53.05 | −0.08% | −0.05 | 53.05 | 53.05 | Vendre |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 48.20 | −0.08% | −0.05 | 48.20 | 48.20 | Vendre |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 52.55 | −0.08% | −0.05 | 52.55 | 52.55 | Vendre |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 71.00 | −0.07% | −0.05 | 71.00 | 71.00 | Vendre |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | Vendre |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | Vendre |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Vendre |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Vendre |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Vendre |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | Vendre |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | Vendre |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 73.30 | 0.00% | 0.00 | 73.30 | 73.30 | Vendre |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Vendre |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | Vendre |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 54.10 | 0.00% | 0.00 | 54.10 | 54.10 | Vendre |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Vendre |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | Vendre |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | Vendre |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Vendre |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Vendre |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | Vendre |
| AL6M2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 56.65 | 0.00% | 0.00 | 56.65 | 56.65 | — |