Contrats PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 76.65 | +6.12% | 4.40 | 76.65 | 76.65 | Strong Buy |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 59.65 | +2.90% | 1.70 | 59.65 | 59.65 | Acheter |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 44.20 | +1.33% | 0.60 | 44.20 | 44.20 | Acheter |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | Acheter |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 38.65 | +0.21% | 0.10 | 38.65 | 38.65 | Acheter |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.70 | +0.51% | 0.25 | 47.70 | 47.70 | Neutre |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | Vendre |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | Vendre |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.95 | −0.14% | −0.05 | 42.95 | 42.95 | Vendre |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Strong Sell |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.30 | −0.30% | −0.10 | 39.30 | 39.30 | Vendre |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.30 | +0.09% | 0.05 | 45.30 | 45.30 | Acheter |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | Acheter |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.10 | 0.00% | 0.00 | 68.10 | 68.10 | Acheter |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.55 | −0.15% | −0.05 | 46.55 | 46.55 | Acheter |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.45 | −0.20% | −0.10 | 40.45 | 40.45 | Acheter |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.50 | −0.19% | −0.10 | 42.50 | 42.50 | Vendre |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.10 | −0.17% | −0.10 | 52.10 | 52.10 | Strong Sell |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 83.30 | −0.14% | −0.10 | 83.30 | 83.30 | Vendre |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 76.45 | −0.13% | −0.10 | 76.45 | 76.45 | Vendre |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.00 | +0.30% | 0.15 | 47.00 | 47.00 | Vendre |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 38.10 | −0.76% | −0.30 | 38.10 | 38.10 | Strong Sell |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.20 | +0.21% | 0.10 | 42.20 | 42.20 | Strong Sell |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.40 | +0.26% | 0.15 | 49.40 | 49.40 | Vendre |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.75 | +0.20% | 0.15 | 81.75 | 81.75 | Acheter |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.65 | +0.19% | 0.15 | 72.65 | 72.65 | Acheter |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 47.60 | +1.00% | 0.45 | 47.60 | 47.60 | Vendre |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.00 | +0.30% | 0.10 | 40.00 | 40.00 | Vendre |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | Vendre |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 58.95 | +0.26% | 0.15 | 58.95 | 58.95 | Vendre |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 87.55 | +0.30% | 0.25 | 87.55 | 87.55 | Vendre |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 79.95 | +0.29% | 0.25 | 79.95 | 79.95 | Vendre |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 56.95 | +0.30% | 0.15 | 56.95 | 56.95 | Vendre |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 47.95 | +0.29% | 0.15 | 47.95 | 47.95 | Vendre |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 49.85 | +0.30% | 0.15 | 49.85 | 49.85 | Vendre |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 54.10 | +0.30% | 0.15 | 54.10 | 54.10 | Vendre |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 75.60 | +0.29% | 0.20 | 75.60 | 75.60 | Vendre |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 68.95 | +0.29% | 0.20 | 68.95 | 68.95 | Vendre |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 52.45 | +0.29% | 0.15 | 52.45 | 52.45 | Vendre |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 48.20 | +0.29% | 0.15 | 48.20 | 48.20 | Vendre |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Vendre |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 69.45 | +0.30% | 0.20 | 69.45 | 69.45 | Vendre |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.70 | −0.05% | −0.05 | 91.70 | 91.70 | Vendre |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.80 | −0.05% | −0.05 | 83.80 | 83.80 | Vendre |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.15 | −0.05% | −0.05 | 59.15 | 59.15 | Vendre |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.00 | −0.06% | −0.05 | 50.00 | 50.00 | Vendre |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.20 | −0.06% | −0.05 | 52.20 | 52.20 | Vendre |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 55.85 | −0.05% | −0.05 | 55.85 | 55.85 | Vendre |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.30 | −0.05% | −0.05 | 79.30 | 79.30 | Vendre |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.10 | −0.06% | −0.05 | 72.10 | 72.10 | Vendre |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.45 | −0.06% | −0.05 | 54.45 | 54.45 | Vendre |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.45 | −0.06% | −0.05 | 49.45 | 49.45 | Vendre |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 53.95 | −0.06% | −0.05 | 53.95 | 53.95 | Vendre |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 72.90 | −0.05% | −0.05 | 72.90 | 72.90 | Vendre |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 97.15 | +0.15% | 0.15 | 97.15 | 97.15 | Vendre |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 89.10 | +0.17% | 0.15 | 89.10 | 89.10 | Vendre |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | Vendre |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 53.05 | +0.15% | 0.10 | 53.05 | 53.05 | Vendre |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | Vendre |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 59.35 | +0.17% | 0.10 | 59.35 | 59.35 | Vendre |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 84.40 | +0.17% | 0.15 | 84.40 | 84.40 | Vendre |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 76.75 | +0.17% | 0.15 | 76.75 | 76.75 | Vendre |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 56.95 | +0.16% | 0.10 | 56.95 | 56.95 | Vendre |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 51.80 | +0.17% | 0.10 | 51.80 | 51.80 | Vendre |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 56.65 | +0.18% | 0.10 | 56.65 | 56.65 | Vendre |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 76.35 | +0.17% | 0.15 | 76.35 | 76.35 | Vendre |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 97.15 | +0.15% | 0.15 | 97.15 | 97.15 | Vendre |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 89.10 | +0.17% | 0.15 | 89.10 | 89.10 | Vendre |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 63.10 | +0.16% | 0.10 | 63.10 | 63.10 | Vendre |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 53.05 | +0.15% | 0.10 | 53.05 | 53.05 | Vendre |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 55.20 | +0.16% | 0.10 | 55.20 | 55.20 | Vendre |