Contrats PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Vendre |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 33.85 | +3.55% | 1.15 | 33.85 | 33.85 | Strong Buy |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 54.30 | +1.78% | 0.95 | 54.30 | 54.30 | Strong Buy |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 49.30 | +1.75% | 0.85 | 49.30 | 49.30 | Strong Buy |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.40 | +1.29% | 0.50 | 38.40 | 38.40 | Strong Buy |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.05 | +1.10% | 0.35 | 33.05 | 33.05 | Strong Buy |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.00 | +0.53% | 0.20 | 36.00 | 36.00 | Strong Buy |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.60 | +0.46% | 0.20 | 47.60 | 47.60 | Acheter |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.05 | +0.83% | 0.65 | 78.05 | 78.05 | Strong Buy |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.70 | +0.64% | 0.45 | 70.70 | 70.70 | Acheter |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.60 | +0.97% | 0.40 | 42.60 | 42.60 | Vendre |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.85 | +1.01% | 0.35 | 36.85 | 36.85 | Vendre |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 37.90 | +1.47% | 0.55 | 37.90 | 37.90 | Vendre |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.85 | +2.45% | 1.00 | 41.85 | 41.85 | Neutre |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.85 | +1.64% | 1.15 | 70.85 | 70.85 | Acheter |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.20 | +1.42% | 0.90 | 65.20 | 65.20 | Acheter |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.60 | +1.73% | 0.75 | 44.60 | 44.60 | Acheter |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 39.05 | +1.17% | 0.45 | 39.05 | 39.05 | Vendre |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.80 | +1.11% | 0.45 | 41.80 | 41.80 | Vendre |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.85 | +0.96% | 0.50 | 53.85 | 53.85 | Vendre |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.75 | +0.98% | 0.85 | 89.75 | 89.75 | Acheter |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.40 | +0.97% | 0.80 | 82.40 | 82.40 | Acheter |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.70 | +1.44% | 0.70 | 48.70 | 48.70 | Vendre |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.05 | +1.03% | 0.40 | 40.05 | 40.05 | Vendre |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 42.10 | +0.50% | 0.20 | 42.10 | 42.10 | Vendre |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 47.10 | +0.47% | 0.20 | 47.10 | 47.10 | Vendre |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 79.80 | +0.97% | 0.75 | 79.80 | 79.80 | Strong Buy |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 70.90 | +0.98% | 0.70 | 70.90 | 70.90 | Strong Buy |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.15 | +0.43% | 0.20 | 49.15 | 49.15 | Acheter |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.45 | +0.29% | 0.10 | 41.45 | 41.45 | Neutre |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.40 | +0.29% | 0.15 | 44.40 | 44.40 | Vendre |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.75 | +0.25% | 0.15 | 60.75 | 60.75 | Vendre |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.75 | +0.29% | 0.25 | 92.75 | 92.75 | Acheter |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.70 | +0.30% | 0.25 | 84.70 | 84.70 | Acheter |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.35 | +0.30% | 0.20 | 60.35 | 60.35 | Acheter |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.75 | +0.30% | 0.15 | 50.75 | 50.75 | Acheter |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | Acheter |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.25 | +0.30% | 0.15 | 57.25 | 57.25 | Acheter |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.05 | +0.29% | 0.25 | 80.05 | 80.05 | Acheter |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.00 | +0.30% | 0.20 | 73.00 | 73.00 | Acheter |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.55 | +0.29% | 0.15 | 55.55 | 55.55 | Acheter |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.05 | +0.29% | 0.15 | 51.05 | 51.05 | Acheter |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.75 | +0.29% | 0.15 | 54.75 | 54.75 | Acheter |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.55 | +0.30% | 0.20 | 73.55 | 73.55 | Acheter |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.15 | +0.29% | 0.30 | 98.15 | 98.15 | Acheter |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.65 | +0.29% | 0.25 | 89.65 | 89.65 | Acheter |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 63.30 | +0.30% | 0.20 | 63.30 | 63.30 | Acheter |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.45 | +0.30% | 0.15 | 53.45 | 53.45 | Acheter |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.90 | +0.29% | 0.15 | 55.90 | 55.90 | Acheter |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.80 | +0.30% | 0.20 | 59.80 | 59.80 | Acheter |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.85 | +0.30% | 0.25 | 84.85 | 84.85 | Acheter |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.15 | +0.29% | 0.20 | 77.15 | 77.15 | Acheter |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.30 | +0.29% | 0.15 | 58.30 | 58.30 | Acheter |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.95 | +0.28% | 0.15 | 52.95 | 52.95 | Acheter |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.75 | +0.28% | 0.15 | 57.75 | 57.75 | Acheter |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.00 | +0.28% | 0.20 | 78.00 | 78.00 | Acheter |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.30 | +0.69% | 0.70 | 104.30 | 104.30 | Acheter |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 95.65 | +0.68% | 0.65 | 95.65 | 95.65 | Acheter |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.75 | +0.68% | 0.45 | 67.75 | 67.75 | Acheter |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.90 | +0.69% | 0.40 | 56.90 | 56.90 | Acheter |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.30 | +0.68% | 0.40 | 59.30 | 59.30 | Acheter |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 63.70 | +0.70% | 0.45 | 63.70 | 63.70 | Acheter |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 90.60 | +0.69% | 0.60 | 90.60 | 90.60 | Acheter |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.40 | +0.70% | 0.55 | 82.40 | 82.40 | Acheter |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.10 | +0.69% | 0.40 | 61.10 | 61.10 | Acheter |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.55 | +0.69% | 0.40 | 55.55 | 55.55 | Acheter |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.80 | +0.68% | 0.40 | 60.80 | 60.80 | Acheter |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.90 | +0.69% | 0.55 | 81.90 | 81.90 | Acheter |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.30 | +0.69% | 0.70 | 104.30 | 104.30 | Acheter |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 95.65 | +0.68% | 0.65 | 95.65 | 95.65 | Acheter |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.75 | +0.68% | 0.45 | 67.75 | 67.75 | Strong Buy |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.90 | +0.69% | 0.40 | 56.90 | 56.90 | Acheter |