Contrats PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Strong Sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.45 | +2.72% | 1.95 | 74.45 | 74.45 | Strong Buy |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.90 | +0.24% | 0.15 | 63.90 | 63.90 | Acheter |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.90 | +0.49% | 0.25 | 48.90 | 48.90 | Acheter |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.15 | +0.57% | 0.25 | 44.15 | 44.15 | Acheter |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.60 | +0.57% | 0.25 | 45.60 | 45.60 | Acheter |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.55 | −0.09% | −0.05 | 53.55 | 53.55 | Acheter |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.20 | −0.35% | −0.25 | 72.20 | 72.20 | Acheter |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.35 | −0.39% | −0.25 | 64.35 | 64.35 | Acheter |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.25 | +0.04% | 0.00 | 46.25 | 46.25 | Strong Buy |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.05 | −0.26% | −0.10 | 42.05 | 42.05 | Strong Buy |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.55 | +1.20% | 0.55 | 44.55 | 44.55 | Strong Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.50 | +0.95% | 0.50 | 55.50 | 55.50 | Strong Buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.00 | +1.01% | 0.90 | 88.00 | 88.00 | Acheter |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.10 | +1.11% | 0.90 | 82.10 | 82.10 | Acheter |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.35 | +0.14% | 0.10 | 58.35 | 58.35 | Acheter |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.75 | −0.49% | −0.25 | 52.75 | 52.75 | Acheter |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.55 | −0.48% | −0.25 | 53.55 | 53.55 | Acheter |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.00 | −0.59% | −0.35 | 62.00 | 62.00 | Vendre |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.30 | 0.00% | 0.00 | 92.30 | 92.30 | Neutre |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.15 | 0.00% | 0.00 | 84.15 | 84.15 | Neutre |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.85 | −0.93% | −0.55 | 58.85 | 58.85 | Acheter |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.60 | −0.80% | −0.40 | 50.60 | 50.60 | Vendre |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.40 | −0.77% | −0.40 | 54.40 | 54.40 | Vendre |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.30 | −0.71% | −0.45 | 63.30 | 63.30 | Acheter |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.95 | +0.24% | 0.25 | 98.95 | 98.95 | Acheter |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.60 | +0.25% | 0.20 | 89.60 | 89.60 | Acheter |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | Neutre |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.80 | −0.76% | −0.45 | 55.80 | 55.80 | Neutre |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.70 | −0.74% | −0.45 | 57.70 | 57.70 | Vendre |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.00 | −0.64% | −0.45 | 72.00 | 72.00 | Vendre |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 103.75 | −0.34% | −0.35 | 103.75 | 103.75 | Neutre |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.05 | −0.33% | −0.30 | 95.05 | 95.05 | Neutre |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.70 | −0.33% | −0.25 | 69.70 | 69.70 | Neutre |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.20 | −0.32% | −0.20 | 59.20 | 59.20 | Neutre |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.00 | −0.33% | −0.20 | 61.00 | 61.00 | Neutre |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.80 | −0.32% | −0.20 | 65.80 | 65.80 | Neutre |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.10 | −0.32% | −0.30 | 93.10 | 93.10 | Neutre |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.85 | −0.33% | −0.30 | 85.85 | 85.85 | Neutre |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.50 | −0.33% | −0.20 | 65.50 | 65.50 | Neutre |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.30 | −0.33% | −0.20 | 60.30 | 60.30 | Neutre |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.30 | −0.33% | −0.20 | 64.30 | 64.30 | Neutre |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.10 | −0.33% | −0.25 | 82.10 | 82.10 | Neutre |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.55 | −0.35% | −0.40 | 110.55 | 110.55 | Neutre |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.25 | −0.35% | −0.35 | 101.25 | 101.25 | Neutre |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.55 | −0.35% | −0.25 | 73.55 | 73.55 | Neutre |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.65 | −0.35% | −0.20 | 62.65 | 62.65 | Neutre |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.90 | −0.35% | −0.25 | 64.90 | 64.90 | Neutre |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.30 | −0.36% | −0.25 | 69.30 | 69.30 | Neutre |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.20 | −0.35% | −0.35 | 99.20 | 99.20 | Neutre |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.00 | −0.36% | −0.35 | 91.00 | 91.00 | Neutre |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.20 | −0.35% | −0.25 | 69.20 | 69.20 | Neutre |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.20 | −0.35% | −0.20 | 63.20 | 63.20 | Neutre |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.30 | −0.36% | −0.25 | 68.30 | 68.30 | Neutre |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.60 | −0.36% | −0.30 | 87.60 | 87.60 | Neutre |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.90 | −0.34% | −0.40 | 116.90 | 116.90 | Acheter |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.60 | −0.33% | −0.35 | 107.60 | 107.60 | Acheter |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.45 | −0.33% | −0.25 | 78.45 | 78.45 | Acheter |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.45 | −0.34% | −0.25 | 66.45 | 66.45 | Neutre |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.45 | −0.33% | −0.25 | 68.45 | 68.45 | Acheter |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.50 | −0.34% | −0.25 | 73.50 | 73.50 | Acheter |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.45 | −0.34% | −0.35 | 105.45 | 105.45 | Acheter |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.80 | −0.33% | −0.30 | 96.80 | 96.80 | Acheter |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.30 | −0.33% | −0.25 | 72.30 | 72.30 | Neutre |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.05 | −0.33% | −0.20 | 66.05 | 66.05 | Acheter |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.85 | −0.35% | −0.25 | 71.85 | 71.85 | Neutre |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.70 | −0.33% | −0.30 | 91.70 | 91.70 | Acheter |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.90 | −0.34% | −0.40 | 116.90 | 116.90 | Neutre |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.60 | −0.33% | −0.35 | 107.60 | 107.60 | Neutre |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.45 | −0.33% | −0.25 | 78.45 | 78.45 | Neutre |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.45 | −0.34% | −0.25 | 66.45 | 66.45 | Strong Sell |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 68.45 | −0.33% | −0.25 | 68.45 | 68.45 | — |