Contrats PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.00 | −0.55% | −0.25 | 45.00 | 45.00 | Acheter |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.25 | −3.27% | −2.35 | 69.25 | 69.25 | Acheter |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.55 | −4.34% | −2.90 | 63.55 | 63.55 | Acheter |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.10 | −3.37% | −1.70 | 49.10 | 49.10 | Acheter |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.70 | −2.76% | −1.25 | 43.70 | 43.70 | Acheter |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.40 | −2.64% | −1.25 | 45.40 | 45.40 | Acheter |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.75 | −3.15% | −1.75 | 53.75 | 53.75 | Neutre |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.60 | −3.73% | −2.80 | 72.60 | 72.60 | Acheter |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.70 | −2.82% | −1.90 | 64.70 | 64.70 | Acheter |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.10 | −2.27% | −1.05 | 46.10 | 46.10 | Acheter |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | −1.70% | −0.75 | 42.20 | 42.20 | Acheter |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.15 | −1.12% | −0.50 | 44.15 | 44.15 | Acheter |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.15 | −1.22% | −0.70 | 55.15 | 55.15 | Acheter |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.40 | −1.85% | −1.65 | 87.40 | 87.40 | Acheter |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.20 | −2.17% | −1.80 | 81.20 | 81.20 | Acheter |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.00 | −1.32% | −0.80 | 59.00 | 59.00 | Acheter |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.95 | −1.50% | −0.80 | 51.95 | 51.95 | Acheter |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.00 | −1.47% | −0.80 | 53.00 | 53.00 | Vendre |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.05 | −1.25% | −0.80 | 63.05 | 63.05 | Acheter |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.30 | −2.09% | −2.00 | 93.30 | 93.30 | Vendre |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.10 | −2.11% | −1.85 | 85.10 | 85.10 | Vendre |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.50 | −1.12% | −0.65 | 58.50 | 58.50 | Vendre |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.60 | −0.98% | −0.50 | 51.60 | 51.60 | Acheter |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.40 | −0.48% | −0.25 | 54.40 | 54.40 | Vendre |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.15 | −0.87% | −0.55 | 64.15 | 64.15 | Acheter |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.95 | −0.80% | −0.80 | 98.95 | 98.95 | Acheter |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.60 | −0.80% | −0.70 | 89.60 | 89.60 | Acheter |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.90 | −0.98% | −0.65 | 65.90 | 65.90 | Acheter |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.90 | −1.11% | −0.65 | 56.90 | 56.90 | Acheter |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.80 | −1.18% | −0.70 | 58.80 | 58.80 | Vendre |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.00 | −1.18% | −0.85 | 73.00 | 73.00 | Vendre |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.25 | −1.60% | −1.70 | 105.25 | 105.25 | Acheter |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.40 | −1.60% | −1.55 | 96.40 | 96.40 | Acheter |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.65 | −1.60% | −1.15 | 70.65 | 70.65 | Acheter |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.00 | −1.61% | −1.00 | 60.00 | 60.00 | Acheter |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.85 | −1.61% | −1.00 | 61.85 | 61.85 | Acheter |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.70 | −1.59% | −1.10 | 66.70 | 66.70 | Acheter |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.35 | −1.61% | −1.55 | 94.35 | 94.35 | Acheter |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.00 | −1.59% | −1.40 | 87.00 | 87.00 | Acheter |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.40 | −1.60% | −1.10 | 66.40 | 66.40 | Acheter |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.15 | −1.61% | −1.00 | 61.15 | 61.15 | Acheter |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.20 | −1.61% | −1.05 | 65.20 | 65.20 | Acheter |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.25 | −1.60% | −1.35 | 83.25 | 83.25 | Acheter |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.95 | −0.98% | −1.10 | 111.95 | 111.95 | Acheter |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.55 | −0.98% | −1.00 | 102.55 | 102.55 | Acheter |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.45 | −0.98% | −0.75 | 74.45 | 74.45 | Acheter |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.45 | −0.97% | −0.60 | 63.45 | 63.45 | Acheter |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.70 | −0.98% | −0.65 | 65.70 | 65.70 | Acheter |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.20 | −0.97% | −0.70 | 70.20 | 70.20 | Acheter |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.45 | −0.98% | −1.00 | 100.45 | 100.45 | Acheter |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.15 | −0.97% | −0.90 | 92.15 | 92.15 | Acheter |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.05 | −0.98% | −0.70 | 70.05 | 70.05 | Acheter |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.00 | −0.97% | −0.65 | 64.00 | 64.00 | Acheter |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.15 | −0.97% | −0.70 | 69.15 | 69.15 | Acheter |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.70 | −0.98% | −0.90 | 88.70 | 88.70 | Acheter |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 119.15 | −0.82% | −1.00 | 119.15 | 119.15 | Acheter |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.65 | −0.83% | −0.90 | 109.65 | 109.65 | Acheter |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 79.95 | −0.83% | −0.65 | 79.95 | 79.95 | Acheter |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 67.70 | −0.82% | −0.55 | 67.70 | 67.70 | Acheter |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 69.75 | −0.82% | −0.60 | 69.75 | 69.75 | Acheter |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 74.90 | −0.83% | −0.65 | 74.90 | 74.90 | Acheter |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 107.45 | −0.83% | −0.90 | 107.45 | 107.45 | Acheter |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 98.60 | −0.82% | −0.80 | 98.60 | 98.60 | Acheter |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 73.65 | −0.82% | −0.60 | 73.65 | 73.65 | Acheter |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 67.35 | −0.81% | −0.55 | 67.35 | 67.35 | Acheter |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 73.25 | −0.83% | −0.60 | 73.25 | 73.25 | Acheter |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 93.45 | −0.83% | −0.80 | 93.45 | 93.45 | Acheter |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 119.15 | −0.82% | −1.00 | 119.15 | 119.15 | Acheter |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 109.65 | −0.83% | −0.90 | 109.65 | 109.65 | Acheter |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 79.95 | −0.83% | −0.65 | 79.95 | 79.95 | Acheter |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 67.70 | −0.82% | −0.55 | 67.70 | 67.70 | Neutre |