Contrats PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.65 | −5.52% | −3.60 | 61.65 | 61.65 | Strong Sell |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.05 | −3.16% | −1.85 | 57.05 | 57.05 | Vendre |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.05 | −2.23% | −1.05 | 46.05 | 46.05 | Vendre |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.25 | −0.82% | −0.35 | 42.25 | 42.25 | Vendre |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.10 | −1.19% | −0.55 | 44.10 | 44.10 | Vendre |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.00 | −0.52% | −0.25 | 52.00 | 52.00 | Vendre |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.10 | −0.22% | −0.15 | 69.10 | 69.10 | Vendre |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.30 | +3.23% | 2.00 | 63.30 | 63.30 | Acheter |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.85 | +0.77% | 0.35 | 45.85 | 45.85 | Acheter |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.60 | +0.90% | 0.35 | 41.60 | 41.60 | Acheter |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.20 | +1.08% | 0.45 | 44.20 | 44.20 | Acheter |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.30 | +0.89% | 0.45 | 53.30 | 53.30 | Vendre |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.15 | +1.67% | 1.30 | 80.15 | 80.15 | Vendre |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.20 | +1.68% | 1.25 | 75.20 | 75.20 | Vendre |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | +1.40% | 0.80 | 57.40 | 57.40 | Neutre |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.10 | +2.49% | 1.30 | 53.10 | 53.10 | Acheter |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.95 | +2.60% | 1.35 | 53.95 | 53.95 | Acheter |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.25 | +1.24% | 0.75 | 61.25 | 61.25 | Neutre |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.85 | +1.77% | 1.50 | 86.85 | 86.85 | Vendre |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.15 | +1.77% | 1.40 | 79.15 | 79.15 | Vendre |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.40 | +0.98% | 0.55 | 56.40 | 56.40 | Vendre |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.90 | +0.74% | 0.35 | 48.90 | 48.90 | Vendre |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.70 | +0.19% | 0.10 | 52.70 | 52.70 | Vendre |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.65 | +0.18% | 0.10 | 60.65 | 60.65 | Vendre |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.40 | +0.48% | 0.45 | 90.40 | 90.40 | Vendre |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.85 | +0.48% | 0.40 | 81.85 | 81.85 | Vendre |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.05 | +0.62% | 0.40 | 62.05 | 62.05 | Vendre |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.05 | +1.36% | 0.75 | 56.05 | 56.05 | Strong Buy |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | +1.46% | 0.80 | 55.45 | 55.45 | Vendre |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.40 | +1.66% | 1.15 | 70.40 | 70.40 | Vendre |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.30 | +0.80% | 0.75 | 96.30 | 96.30 | Vendre |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.20 | +0.80% | 0.70 | 88.20 | 88.20 | Vendre |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.65 | +0.80% | 0.50 | 64.65 | 64.65 | Vendre |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.95 | +0.81% | 0.45 | 54.95 | 54.95 | Vendre |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.60 | +0.80% | 0.45 | 56.60 | 56.60 | Vendre |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.05 | +0.81% | 0.50 | 61.05 | 61.05 | Vendre |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.35 | +0.79% | 0.70 | 86.35 | 86.35 | Vendre |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.65 | +0.80% | 0.65 | 79.65 | 79.65 | Vendre |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.80 | +0.80% | 0.50 | 60.80 | 60.80 | Vendre |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.00 | +0.81% | 0.45 | 56.00 | 56.00 | Vendre |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.65 | +0.79% | 0.45 | 59.65 | 59.65 | Vendre |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.15 | +0.79% | 0.60 | 76.15 | 76.15 | Vendre |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.60 | +0.51% | 0.50 | 99.60 | 99.60 | Vendre |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.25 | +0.52% | 0.45 | 91.25 | 91.25 | Vendre |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.30 | +0.52% | 0.35 | 66.30 | 66.30 | Vendre |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.45 | +0.52% | 0.30 | 56.45 | 56.45 | Vendre |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.45 | +0.52% | 0.30 | 58.45 | 58.45 | Vendre |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.50 | +0.53% | 0.35 | 62.50 | 62.50 | Vendre |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.35 | +0.52% | 0.45 | 89.35 | 89.35 | Vendre |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.00 | +0.53% | 0.45 | 82.00 | 82.00 | Vendre |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.35 | +0.52% | 0.30 | 62.35 | 62.35 | Vendre |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.95 | +0.51% | 0.30 | 56.95 | 56.95 | Vendre |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.50 | +0.51% | 0.30 | 61.50 | 61.50 | Vendre |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.90 | +0.52% | 0.40 | 78.90 | 78.90 | Vendre |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.20 | +0.23% | 0.25 | 103.20 | 103.20 | Neutre |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.00 | +0.24% | 0.25 | 95.00 | 95.00 | Neutre |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.20 | +0.23% | 0.15 | 69.20 | 69.20 | Neutre |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.65 | +0.24% | 0.15 | 58.65 | 58.65 | Vendre |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | +0.23% | 0.15 | 60.40 | 60.40 | Vendre |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.85 | +0.23% | 0.15 | 64.85 | 64.85 | Neutre |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.05 | +0.24% | 0.20 | 93.05 | 93.05 | Neutre |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.40 | +0.23% | 0.20 | 85.40 | 85.40 | Neutre |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.85 | +0.24% | 0.15 | 63.85 | 63.85 | Vendre |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.30 | +0.22% | 0.15 | 58.30 | 58.30 | Vendre |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | Vendre |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.95 | +0.24% | 0.20 | 80.95 | 80.95 | Vendre |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.20 | +0.23% | 0.25 | 103.20 | 103.20 | Vendre |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.00 | +0.24% | 0.25 | 95.00 | 95.00 | Vendre |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.20 | +0.23% | 0.15 | 69.20 | 69.20 | Vendre |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.65 | +0.24% | 0.15 | 58.65 | 58.65 | Vendre |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.40 | +0.23% | 0.15 | 60.40 | 60.40 | Acheter |
| AL8M2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 64.85 | +0.23% | 0.15 | 64.85 | 64.85 | — |