Contrats PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Strong Sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.45 | +4.47% | 3.10 | 72.45 | 72.45 | Acheter |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.75 | +3.42% | 2.10 | 63.75 | 63.75 | Acheter |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.65 | +2.85% | 1.35 | 48.65 | 48.65 | Acheter |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.90 | +1.74% | 0.75 | 43.90 | 43.90 | Acheter |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.35 | +1.45% | 0.65 | 45.35 | 45.35 | Acheter |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.60 | +1.53% | 0.80 | 53.60 | 53.60 | Acheter |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.45 | +1.24% | 0.90 | 72.45 | 72.45 | Acheter |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.60 | +1.44% | 0.90 | 64.60 | 64.60 | Acheter |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.20 | +1.03% | 0.45 | 46.20 | 46.20 | Acheter |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | +0.98% | 0.40 | 42.20 | 42.20 | Acheter |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.00 | +0.36% | 0.15 | 44.00 | 44.00 | Strong Buy |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.95 | +1.10% | 0.60 | 54.95 | 54.95 | Strong Buy |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.10 | +1.93% | 1.65 | 87.10 | 87.10 | Acheter |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.20 | +1.77% | 1.40 | 81.20 | 81.20 | Acheter |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.25 | +0.92% | 0.55 | 58.25 | 58.25 | Acheter |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.00 | +1.82% | 0.95 | 53.00 | 53.00 | Strong Buy |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.80 | +1.80% | 0.95 | 53.80 | 53.80 | Acheter |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.35 | +1.14% | 0.70 | 62.35 | 62.35 | Neutre |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.30 | +0.34% | 0.30 | 92.30 | 92.30 | Neutre |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.15 | +0.32% | 0.25 | 84.15 | 84.15 | Neutre |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.40 | +0.46% | 0.25 | 59.40 | 59.40 | Strong Buy |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.00 | +0.29% | 0.15 | 51.00 | 51.00 | Neutre |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.85 | +0.29% | 0.15 | 54.85 | 54.85 | Acheter |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.75 | +1.16% | 0.75 | 63.75 | 63.75 | Acheter |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.70 | +0.82% | 0.80 | 98.70 | 98.70 | Acheter |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.40 | +0.81% | 0.70 | 89.40 | 89.40 | Acheter |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.25 | −2.24% | −1.45 | 64.25 | 64.25 | Vendre |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.25 | +1.24% | 0.70 | 56.25 | 56.25 | Acheter |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.15 | +1.22% | 0.70 | 58.15 | 58.15 | Vendre |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.45 | +1.05% | 0.75 | 72.45 | 72.45 | Vendre |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.10 | +0.33% | 0.35 | 104.10 | 104.10 | Neutre |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.35 | +0.32% | 0.30 | 95.35 | 95.35 | Neutre |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.90 | +0.33% | 0.25 | 69.90 | 69.90 | Neutre |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.40 | +0.32% | 0.20 | 59.40 | 59.40 | Neutre |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.20 | +0.31% | 0.20 | 61.20 | 61.20 | Neutre |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.00 | +0.33% | 0.20 | 66.00 | 66.00 | Neutre |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.40 | +0.32% | 0.30 | 93.40 | 93.40 | Neutre |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 86.10 | +0.33% | 0.30 | 86.10 | 86.10 | Neutre |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.70 | +0.32% | 0.20 | 65.70 | 65.70 | Neutre |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.50 | +0.32% | 0.20 | 60.50 | 60.50 | Neutre |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.50 | +0.33% | 0.20 | 64.50 | 64.50 | Neutre |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.35 | +0.33% | 0.25 | 82.35 | 82.35 | Neutre |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.90 | +0.29% | 0.30 | 110.90 | 110.90 | Acheter |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.60 | +0.29% | 0.30 | 101.60 | 101.60 | Acheter |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.80 | +0.30% | 0.20 | 73.80 | 73.80 | Acheter |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.85 | +0.29% | 0.20 | 62.85 | 62.85 | Acheter |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.10 | +0.28% | 0.20 | 65.10 | 65.10 | Acheter |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.55 | +0.29% | 0.20 | 69.55 | 69.55 | Acheter |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.55 | +0.28% | 0.30 | 99.55 | 99.55 | Acheter |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.35 | +0.29% | 0.25 | 91.35 | 91.35 | Acheter |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.40 | +0.29% | 0.20 | 69.40 | 69.40 | Acheter |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.40 | +0.28% | 0.20 | 63.40 | 63.40 | Acheter |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.55 | +0.28% | 0.20 | 68.55 | 68.55 | Acheter |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.90 | +0.29% | 0.25 | 87.90 | 87.90 | Acheter |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.30 | +0.37% | 0.45 | 117.30 | 117.30 | Acheter |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.95 | +0.38% | 0.40 | 107.95 | 107.95 | Acheter |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.70 | +0.37% | 0.30 | 78.70 | 78.70 | Acheter |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Acheter |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.70 | +0.37% | 0.25 | 68.70 | 68.70 | Acheter |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.75 | +0.37% | 0.25 | 73.75 | 73.75 | Acheter |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.80 | +0.38% | 0.40 | 105.80 | 105.80 | Acheter |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.10 | +0.37% | 0.35 | 97.10 | 97.10 | Acheter |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.55 | +0.37% | 0.25 | 72.55 | 72.55 | Acheter |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.30 | +0.36% | 0.25 | 66.30 | 66.30 | Acheter |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.10 | +0.38% | 0.25 | 72.10 | 72.10 | Acheter |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.00 | +0.37% | 0.35 | 92.00 | 92.00 | Acheter |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.30 | +0.37% | 0.45 | 117.30 | 117.30 | Acheter |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.95 | +0.38% | 0.40 | 107.95 | 107.95 | Acheter |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.70 | +0.37% | 0.30 | 78.70 | 78.70 | Acheter |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Acheter |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 68.70 | +0.37% | 0.25 | 68.70 | 68.70 | — |