PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)

PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)

Pas de trades
Voir sur les super-graphiques

Contrats PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0791.25+4.69%4.1091.2591.25
Strong Buy
AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0973.05+3.13%2.2073.0573.05
Strong Buy
AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0754.60+3.84%2.0054.6054.60
Strong Buy
AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0746.30+2.46%1.1046.3046.30
Strong Buy
AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0647.40+2.53%1.1547.4047.40
Strong Buy
AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0854.25+2.38%1.2554.2554.25
Strong Buy
AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0771.70+1.75%1.2571.7071.70
Acheter
AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0765.10+1.99%1.2565.1065.10
Acheter
AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0745.75+2.12%0.9545.7545.75
Acheter
AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0741.60+2.26%0.9041.6041.60
Acheter
AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0644.45+2.63%1.1544.4544.45
Acheter
AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0857.20+1.85%1.0557.2057.20
Strong Buy
AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0789.85+1.24%1.1089.8589.85
Strong Buy
AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0882.60+1.39%1.1582.6082.60
Acheter
AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0759.45+1.96%1.1559.4559.45
Strong Buy
AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0753.40+1.50%0.8053.4053.40
Strong Buy
AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0554.20+1.48%0.8054.2054.20
Strong Buy
AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0861.05+1.33%0.8061.0561.05
Vendre
AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0689.55+2.07%1.8089.5589.55
Neutre
AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0681.65+2.06%1.6581.6581.65
Neutre
AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0857.50+2.44%1.3557.5057.50
Vendre
AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0748.80+2.16%1.0548.8048.80
Vendre
AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0553.40+1.99%1.0553.4053.40
Vendre
AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0864.15+1.78%1.1064.1564.15
Acheter
AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0799.75+1.56%1.5599.7599.75
Acheter
AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0890.35+1.56%1.4090.3590.35
Acheter
AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0762.50+1.78%1.1062.5062.50
Neutre
AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0654.90+2.48%1.3554.9054.90
Neutre
AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0756.80+2.42%1.3556.8056.80
Vendre
AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0871.00+2.07%1.4571.0071.00
Vendre
AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0599.95+1.41%1.4099.9599.95
Vendre
AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0591.55+1.41%1.2591.5591.55
Vendre
AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0767.10+1.41%0.9567.1067.10
Vendre
AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0757.00+1.41%0.8057.0057.00
Vendre
AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0758.75+1.42%0.8058.7558.75
Vendre
AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0863.35+1.41%0.9063.3563.35
Vendre
AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0689.65+1.40%1.2589.6589.65
Vendre
AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0882.65+1.41%1.1582.6582.65
Vendre
AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0763.05+1.40%0.8563.0563.05
Vendre
AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0558.10+1.41%0.8058.1058.10
Vendre
AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0761.90+1.41%0.8561.9061.90
Vendre
AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0779.05+1.41%1.1079.0579.05
Vendre
AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07104.10+1.19%1.20104.10104.10
Vendre
AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0795.40+1.19%1.1095.4095.40
Vendre
AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0769.30+1.20%0.8069.3069.30
Vendre
AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0559.05+1.20%0.7059.0559.05
Vendre
AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0761.10+1.19%0.7061.1061.10
Vendre
AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1065.30+1.19%0.7565.3065.30
Vendre
AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0793.40+1.19%1.1093.4093.40
Vendre
AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0885.70+1.18%1.0085.7085.70
Vendre
AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0665.15+1.18%0.7565.1565.15
Vendre
AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0759.55+1.19%0.7059.5559.55
Vendre
AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0764.30+1.18%0.7564.3064.30
Vendre
AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0882.50+1.19%0.9582.5082.50
Vendre
AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07109.45+0.74%0.80109.45109.45
Neutre
AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07100.75+0.73%0.75100.75100.75
Neutre
AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0673.40+0.73%0.5573.4073.40
Neutre
AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0762.20+0.74%0.4562.2062.20
Neutre
AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0764.05+0.74%0.4564.0564.05
Neutre
AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0968.85+0.73%0.5068.8568.85
Neutre
AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0798.70+0.73%0.7098.7098.70
Neutre
AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1090.60+0.73%0.6590.6090.60
Vendre
AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0567.70+0.73%0.5067.7067.70
Vendre
AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0761.85+0.72%0.4561.8561.85
Vendre
AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0767.25+0.72%0.5067.2567.25
Vendre
AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0885.85+0.73%0.6085.8585.85
Vendre
AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-07109.45+0.74%0.80109.45109.45
Vendre
AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-07100.75+0.73%0.75100.75100.75
Vendre
AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0573.40+0.73%0.5573.4073.40
Vendre
AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0762.20+0.74%0.4562.2062.20
Vendre
AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0764.05+0.74%0.4564.0564.05
Acheter